9/18/2020  9:59:53 PM Chg. -2.31 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
110.58USD -2.05% 31,290
Turnover: 3.48 mill.
-Bid Size: - -Ask Size: - 14.32 bill.USD 1.48% 30.37
 

Time & Sales

Date Time Last Volume
9/18/2020 9:59:53 PM 110.58 7
9/18/2020 9:59:39 PM 110.69 100
9/18/2020 9:59:39 PM 110.69 100
9/18/2020 9:59:39 PM 110.70 100
9/18/2020 9:59:38 PM 110.67 20
9/18/2020 9:59:26 PM 110.62 5
9/18/2020 9:59:11 PM 110.68 96
9/18/2020 9:59:01 PM 110.65 98
9/18/2020 9:59:01 PM 110.63 2
9/18/2020 9:59:00 PM 110.61 1
9/18/2020 9:58:15 PM 110.61 100
9/18/2020 9:58:00 PM 110.59 19
9/18/2020 9:57:57 PM 110.62 100
 
  All quotes in USD