2/23/2024  8:27:17 PM Chg. +0.850 Volume Bid10:00:01 PM Ask10:00:01 PM Market Capitalization Dividend Y. P/E Ratio
284.300EUR +0.30% 666
Turnover: 189,369
281.950Bid Size: 20 283.200Ask Size: 20 74.33 bill.EUR - -
 

Time & Sales

Date Time Last Volume
2/23/2024 8:27:17 PM 284.300 3
2/23/2024 8:24:55 PM 284.150 5
2/23/2024 8:14:47 PM 284.000 5
2/23/2024 7:37:12 PM 285.200 10
2/23/2024 6:20:46 PM 283.250 10
2/23/2024 5:49:32 PM 281.950 10
2/23/2024 5:23:33 PM 282.550 10
2/23/2024 5:05:29 PM 281.250 5
2/23/2024 4:54:38 PM 283.600 23
2/23/2024 4:54:21 PM 282.850 28
2/23/2024 4:47:01 PM 283.900 2
2/23/2024 4:45:09 PM 283.650 32
2/23/2024 4:32:22 PM 284.400 18
 
  All quotes in EUR