11/21/2019  7:47:36 PM Chg. +0.005 Volume Bid10:00:09 AM Ask10:00:09 AM High Low
0.020CAD +33.33% 219,200
Turnover: 3,510
0.015Bid Size: 682,000 0.020Ask Size: 1.08 mill. 0.020 0.015
 

Time & Sales

Date Time Last Volume
11/21/2019 7:47:36 PM 0.020 5,000
11/21/2019 3:53:25 PM 0.020 10,000
11/21/2019 3:45:22 PM 0.015 3,000
11/21/2019 3:45:22 PM 0.015 10,000
11/21/2019 3:45:22 PM 0.015 2,000
11/21/2019 3:45:22 PM 0.015 25,000
11/21/2019 3:45:22 PM 0.015 34,000
11/21/2019 3:45:22 PM 0.015 100,000
11/21/2019 3:30:02 PM 0.020 30,000
11/20/2019 6:01:00 PM 0.015 1,000
11/20/2019 5:35:19 PM 0.015 1,000
11/20/2019 5:34:53 PM 0.015 1,000
11/20/2019 4:55:19 PM 0.015 7,000
 
  All quotes in CAD