5/11/2021  9:59:37 PM Chg. -0.025 Volume Bid10:15:00 PM Ask10:15:00 PM High Low
0.100CAD -20.00% 8.25 mill.
Turnover: 768,982.500
0.095Bid Size: 293,000 0.100Ask Size: 268,000 0.120 0.075
 

Time & Sales

Date Time Last Volume
5/11/2021 9:59:37 PM 0.100 40,000
5/11/2021 9:54:27 PM 0.095 20,000
5/11/2021 9:52:13 PM 0.100 1,000
5/11/2021 9:50:23 PM 0.095 14,000
5/11/2021 9:42:26 PM 0.095 42,000
5/11/2021 9:41:19 PM 0.100 13,000
5/11/2021 9:41:19 PM 0.100 2,000
5/11/2021 9:41:19 PM 0.100 35,000
5/11/2021 9:39:46 PM 0.100 45,000
5/11/2021 9:39:06 PM 0.100 58,500
5/11/2021 9:39:06 PM 0.100 1,500
5/11/2021 9:38:22 PM 0.100 1,000
5/11/2021 9:38:16 PM 0.100 10,000
 
  All quotes in CAD