Foghorn Therapeutics/ US3441741077 /
8/15/2022 5:54:14 PM | Chg. -0.93 | Volume | Bid6:20:26 PM | Ask6:20:26 PM | High | Low |
---|---|---|---|---|---|---|
17.02USD | -5.18% | 1,868 Turnover: 31,921.78 |
15.49Bid Size: 100 | 18.43Ask Size: 100 | 18.00 | 16.83 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/15/2022 | 5:54:14 PM | 17.02 | 1 |
8/15/2022 | 5:20:45 PM | 16.90 | 8 |
8/15/2022 | 5:20:45 PM | 16.90 | 4 |
8/15/2022 | 5:16:06 PM | 16.87 | 1 |
8/15/2022 | 5:08:21 PM | 16.83 | 100 |
8/15/2022 | 4:49:06 PM | 16.92 | 100 |
8/15/2022 | 4:40:00 PM | 16.96 | 72 |
8/15/2022 | 4:39:58 PM | 16.93 | 3 |
8/15/2022 | 4:33:02 PM | 16.91 | 3 |
8/15/2022 | 4:33:02 PM | 16.91 | 100 |
8/15/2022 | 4:33:02 PM | 16.91 | 534 |
8/15/2022 | 4:33:02 PM | 16.91 | 200 |
8/15/2022 | 4:30:29 PM | 16.90 | 1 |
All quotes in USD