8/15/2022  5:54:14 PM Chg. -0.93 Volume Bid6:20:26 PM Ask6:20:26 PM High Low
17.02USD -5.18% 1,868
Turnover: 31,921.78
15.49Bid Size: 100 18.43Ask Size: 100 18.00 16.83
 

Time & Sales

Date Time Last Volume
8/15/2022 5:54:14 PM 17.02 1
8/15/2022 5:20:45 PM 16.90 8
8/15/2022 5:20:45 PM 16.90 4
8/15/2022 5:16:06 PM 16.87 1
8/15/2022 5:08:21 PM 16.83 100
8/15/2022 4:49:06 PM 16.92 100
8/15/2022 4:40:00 PM 16.96 72
8/15/2022 4:39:58 PM 16.93 3
8/15/2022 4:33:02 PM 16.91 3
8/15/2022 4:33:02 PM 16.91 100
8/15/2022 4:33:02 PM 16.91 534
8/15/2022 4:33:02 PM 16.91 200
8/15/2022 4:30:29 PM 16.90 1
 
  All quotes in USD