Foghorn Therapeutics/ US3441741077 /
| 2024-04-19 9:59:44 PM | Chg. -0.25 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.34USD | -4.39% | 1,355 Turnover: 7,500.02 |
-Bid Size: - | -Ask Size: - | 5.81 | 5.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:44 PM | 5.34 | 9 |
| 2024-04-19 | 9:59:44 PM | 5.34 | 1 |
| 2024-04-19 | 9:59:41 PM | 5.34 | 4 |
| 2024-04-19 | 9:59:39 PM | 5.34 | 4 |
| 2024-04-19 | 9:58:22 PM | 5.37 | 1 |
| 2024-04-19 | 9:58:06 PM | 5.37 | 1 |
| 2024-04-19 | 9:57:19 PM | 5.34 | 4 |
| 2024-04-19 | 9:57:19 PM | 5.34 | 87 |
| 2024-04-19 | 9:57:18 PM | 5.34 | 1 |
| 2024-04-19 | 9:55:34 PM | 5.28 | 10 |
| 2024-04-19 | 9:55:12 PM | 5.27 | 10 |
| 2024-04-19 | 9:54:59 PM | 5.23 | 10 |
| 2024-04-19 | 9:54:58 PM | 5.23 | 40 |
All quotes in USD
