Fomento Economico Mexicano S.A.B..../  US3444191064  /

IEX
6/24/2019  9:27:06 PM Chg. -0.05 Volume Bid- Ask- High Low
96.93USD -0.05% 6,545
Turnover: 635,236.21
-Bid Size: - -Ask Size: - 97.44 96.47
 

Time & Sales

Date Time Last Volume
6/24/2019 9:27:06 PM 96.93 100
6/24/2019 9:17:03 PM 97.10 100
6/24/2019 8:53:01 PM 96.99 100
6/24/2019 8:46:21 PM 96.95 100
6/24/2019 8:44:19 PM 96.98 100
6/24/2019 8:43:11 PM 97.03 100
6/24/2019 8:39:44 PM 97.15 100
6/24/2019 8:39:29 PM 97.15 100
6/24/2019 8:39:12 PM 97.15 100
6/24/2019 8:39:06 PM 97.15 300
6/24/2019 8:19:25 PM 97.13 100
6/24/2019 8:12:36 PM 97.07 1
6/24/2019 8:03:20 PM 96.95 100
 
  All quotes in USD