6/17/2019  9:59:45 PM Chg. -0.61 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
42.50USD -1.41% 123,908
Turnover: 5.28 mill.
-Bid Size: - -Ask Size: - 4.66 bill.USD 3.25% 9.08
 

Time & Sales

Date Time Last Volume
6/17/2019 9:59:45 PM 42.50 100
6/17/2019 9:59:29 PM 42.48 100
6/17/2019 9:59:23 PM 42.49 100
6/17/2019 9:59:23 PM 42.49 100
6/17/2019 9:59:13 PM 42.50 100
6/17/2019 9:59:13 PM 42.51 1
6/17/2019 9:59:09 PM 42.50 100
6/17/2019 9:58:59 PM 42.51 100
6/17/2019 9:58:59 PM 42.51 100
6/17/2019 9:58:57 PM 42.51 100
6/17/2019 9:58:57 PM 42.51 100
6/17/2019 9:58:56 PM 42.51 100
6/17/2019 9:58:56 PM 42.51 200
 
  All quotes in USD