8/12/2020  8:53:06 PM Chg. -0.30 Volume Bid8/12/2020 Ask8/12/2020 Market Capitalization Dividend Y. P/E Ratio
30.00USD -0.99% 63,240
Turnover: 1.87 mill.
29.87Bid Size: 100 34.37Ask Size: 100 3.04 bill.USD 4.73% 6.24
 

Time & Sales

Date Time Last Volume
8/12/2020 8:53:06 PM 30.00 100
8/12/2020 8:52:58 PM 29.98 100
8/12/2020 8:52:56 PM 29.99 100
8/12/2020 8:52:55 PM 29.98 100
8/12/2020 8:52:54 PM 29.98 100
8/12/2020 8:52:54 PM 29.98 13
8/12/2020 8:52:54 PM 29.98 87
8/12/2020 8:52:54 PM 29.99 50
8/12/2020 8:52:54 PM 29.99 50
8/12/2020 8:51:47 PM 30.03 1
8/12/2020 8:50:48 PM 30.03 100
8/12/2020 8:49:44 PM 29.98 100
8/12/2020 8:49:08 PM 30.01 100
 
  All quotes in USD