Ford Motor Company/ US3453708600 /
2024-03-28 5:29:39 PM | Chg. +0.20 | Volume | Bid5:29:39 PM | Ask5:29:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
13.26USD | +1.53% | 27.23 mill. Turnover: 349.92 mill. |
13.25Bid Size: 11,000 | 13.26Ask Size: 13,000 | 52.77 bill.USD | 9.41% | 12.18 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:30:32 PM | 13.26 | 300 |
2024-03-28 | 5:30:29 PM | 13.26 | 1,500 |
2024-03-28 | 5:30:28 PM | 13.26 | 124 |
2024-03-28 | 5:30:27 PM | 13.26 | 1,360 |
2024-03-28 | 5:30:26 PM | 13.25 | 900 |
2024-03-28 | 5:30:25 PM | 13.26 | 300 |
2024-03-28 | 5:30:22 PM | 13.26 | 100 |
2024-03-28 | 5:30:22 PM | 13.26 | 100 |
2024-03-28 | 5:30:22 PM | 13.26 | 100 |
2024-03-28 | 5:30:22 PM | 13.26 | 100 |
2024-03-28 | 5:30:22 PM | 13.26 | 100 |
2024-03-28 | 5:30:22 PM | 13.26 | 100 |
2024-03-28 | 5:30:22 PM | 13.26 | 100 |
All quotes in USD