12/17/2018  10:01:01 PM Chg. -0.02 Volume Bid12:03:29 PM Ask12:17:17 PM Market Capitalization Dividend Y. P/E Ratio
8.50USD -0.23% 44.47 mill.
Turnover: 180.45 mill.
8.45Bid Size: 1,400 8.57Ask Size: 100 33.81 bill.USD 8.24% 4.45

Master data

WKN: 502391
Ticker: F
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 8.48
High: 8.72
Low: 8.41
Previous Close: 8.52
Volume (shares): 44.47 mill.
Turnover: 180.45 mill.
Price fixings: 70,807
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.47%
1 Month
  -6.08%
3 Months
  -11.27%
YTD
  -31.95%
1 Year
  -32.86%
3 Years
  -38.41%
5 Years
  -45.69%
1W High / 1W Low: 8.64 8.50
1M High / 1M Low: 9.60 8.50
6M High / 6M Low: 11.99 8.18
High (YTD): 1/12/2018 13.23
Low (YTD): 10/24/2018 8.18
52W High: 1/12/2018 13.23
52W Low: 10/24/2018 8.18
Avg. price 1W:   8.54
Avg. volume 1W:   39.44 mill.
Avg. price 1M:   9.01
Avg. volume 1M:   41.26 mill.
Avg. price 6M:   9.73
Avg. volume 6M:   41.88 mill.
Avg. price 1Y:   10.57
Avg. volume 1Y:   40.78 mill.
Volatility 1M:   28.30%
Volatility 6M:   28.05%
Volatility 1Y:   26.33%
Volatility 3Y:   23.65%
Dividend per Share: 0.70 USD
Earnings per Share: 1.91 USD
Return on Equity: 21.77%
Dividend Yield:   8.24%
P/E Ratio:   4.45
Market Capitalization:   33.81 bill. USD
Free Float Market Cap.:   26.34 bill. USD