3/22/2019  9:00:45 PM Chg. -0.15 Volume Bid12:17:28 AM Ask12:28:18 AM Market Capitalization Dividend Y. P/E Ratio
8.54USD -1.73% 41.96 mill.
Turnover: 186.02 mill.
8.51Bid Size: 5,200 8.54Ask Size: 900 33.98 bill.USD 8.55% 9.18

Master data

WKN: 502391
Ticker: F
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 8.63
High: 8.67
Low: 8.52
Previous Close: 8.69
Volume (shares): 41.96 mill.
Turnover: 186.02 mill.
Price fixings: 48,717
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.30%
1 Month
  -1.95%
3 Months  
+6.09%
YTD  
+11.63%
1 Year
  -19.13%
3 Years
  -35.60%
5 Years
  -44.80%
1W High / 1W Low: 8.70 8.51
1M High / 1M Low: 8.88 8.41
6M High / 6M Low: 9.60 7.63
High (YTD): 1/14/2019 8.99
Low (YTD): 1/3/2019 7.78
52W High: 6/12/2018 12.11
52W Low: 12/24/2018 7.63
Avg. price 1W:   8.60
Avg. volume 1W:   47.57 mill.
Avg. price 1M:   8.63
Avg. volume 1M:   45.53 mill.
Avg. price 6M:   8.78
Avg. volume 6M:   46.65 mill.
Avg. price 1Y:   9.80
Avg. volume 1Y:   41.19 mill.
Volatility 1M:   21.91%
Volatility 6M:   32.97%
Volatility 1Y:   27.45%
Volatility 3Y:   23.79%
Dividend per Share: 0.73 USD
Earnings per Share: 0.93 USD
Return on Equity: 10.23%
Dividend Yield:   8.55%
P/E Ratio:   9.18
Market Capitalization:   33.98 bill. USD
Free Float Market Cap.:   26.47 bill. USD