10/18/2018  6:19:39 PM Chg. -0.14 Volume Bid10/18/2018 Ask10/18/2018 Market Capitalization Dividend Y. P/E Ratio
8.62USD -1.60% 14.88 mill.
Turnover: 61.95 mill.
8.62Bid Size: 39,300 8.63Ask Size: 300 34.91 bill.USD 7.99% 4.59

Master data

WKN: 502391
Ticker: F
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 8.74
High: 8.76
Low: 8.61
Previous Close: 8.76
Volume (shares): 14.88 mill.
Turnover: 61.95 mill.
Price fixings: 24,473
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -2.16%
1 Month
  -10.02%
3 Months
  -20.70%
YTD
  -30.98%
1 Year
  -29.29%
3 Years
  -43.59%
5 Years
  -50.83%
1W High / 1W Low: 8.81 8.64
1M High / 1M Low: 9.85 8.64
6M High / 6M Low: 12.11 8.64
High (YTD): 1/12/2018 13.23
Low (YTD): 10/12/2018 8.64
52W High: 1/12/2018 13.23
52W Low: 10/12/2018 8.64
Avg. price 1W:   8.76
Avg. volume 1W:   49.2 mill.
Avg. price 1M:   9.21
Avg. volume 1M:   44.1 mill.
Avg. price 6M:   10.50
Avg. volume 6M:   36.9 mill.
Avg. price 1Y:   11.10
Avg. volume 1Y:   37.95 mill.
Volatility 1M:   22.54%
Volatility 6M:   20.68%
Volatility 1Y:   22.17%
Volatility 3Y:   22.54%
Dividend per Share: 0.70 USD
Earnings per Share: 1.91 USD
Return on Equity: 21.77%
Dividend Yield:   7.99%
P/E Ratio:   4.59
Market Capitalization:   34.91 bill. USD
Free Float Market Cap.:   27.2 bill. USD