Forensic Accounting Exchange Trad.../  US3015054006  /

NYSE MKT (AMEX) ETFs
9/18/2019  2:00:00 AM Chg. -0.18 Volume Bid9/17/2019 Ask9/17/2019 High Low
38.06USD -0.47% 65
Turnover: -
0.00Bid Size: 100 199,999.99Ask Size: 100 38.06 38.06
 

Time & Sales

Date Time Last Volume
9/18/2019 2:00:00 AM 38.06 -
9/18/2019 12:30:00 AM 38.06 -
9/17/2019 10:10:00 PM 38.06 -
9/17/2019 2:00:00 AM 38.24 -
9/17/2019 12:30:00 AM 38.24 -
9/16/2019 10:10:00 PM 38.24 -
9/16/2019 5:15:16 PM 38.39 100
9/16/2019 5:15:16 PM 38.40 100
9/16/2019 5:15:16 PM 38.40 100
9/16/2019 5:15:16 PM 38.39 100
9/14/2019 2:00:00 AM 38.60 -
9/14/2019 12:30:00 AM 38.60 -
9/13/2019 10:10:00 PM 38.60 -
 
  All quotes in USD