ForeverGreen Worldwide Corp./  US34630A1043  /

Nasdaq Other OTC
12/13/2019  9:43:41 PM Chg. +0.0019 Volume Bid- Ask- High Low
0.0463USD +4.17% 7,889
Turnover: 340.6181
-Bid Size: - -Ask Size: - 0.0475 0.0314
 

Time & Sales

Date Time Last Volume
12/13/2019 9:43:41 PM 0.0463 2,000
12/13/2019 9:04:55 PM 0.0475 1,000
12/13/2019 9:00:45 PM 0.0388 233
12/13/2019 8:40:38 PM 0.0475 1,000
12/13/2019 8:39:10 PM 0.0315 1,500
12/13/2019 8:38:32 PM 0.0475 1,000
12/13/2019 3:36:18 PM 0.0444 1,000
12/13/2019 3:30:00 PM 0.0314 156
12/12/2019 8:51:18 PM 0.0444 9,300
12/12/2019 8:51:17 PM 0.0445 9,300
12/11/2019 9:11:20 PM 0.0444 2,000
12/11/2019 8:28:47 PM 0.0444 2,000
12/11/2019 5:23:51 PM 0.0444 2,000
 
  All quotes in USD