| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/TRY Spot | 32.58294 | 2024-04-19 | - | - | +7.90% | +68.23% | 32.55514 | 32.61075 | 32.54347 | |
| USD/JPY Spot | 154.605 | 2024-04-19 | - | - | +4.33% | +15.18% | 154.602 | 154.608 | 154.642 | |
| USD/CZK Spot | 23.700 | 2024-04-19 | - | - | +4.16% | +10.63% | 23.697 | 23.702 | 23.751 | |
| USD/HUF Spot | 370.184 | 2024-04-19 | - | - | +5.52% | +7.97% | 370.118 | 370.250 | 370.441 | |
| USD/SEK Spot | 10.93072 | 2024-04-19 | - | - | +4.31% | +5.91% | 10.92999 | 10.93145 | 10.96985 | |
| USD/ZAR Spot | 19.07907 | 2024-04-19 | - | - | +0.22% | +5.81% | 19.07608 | 19.08205 | 19.15258 | |
| USD/CNH Spot | 7.25226 | 2024-04-19 | - | - | +0.69% | +5.35% | 7.25190 | 7.25262 | 7.25013 | |
| USD/NOK Spot | 11.02084 | 2024-04-19 | - | - | +5.07% | +4.04% | 11.01881 | 11.02286 | 11.05530 | |
| USD/ILS Spot | 3.763 | 2024-04-19 | - | - | +0.51% | +3.12% | 3.759 | 3.766 | 3.786 | |
| USD/DKK Spot | 7.0024 | 2024-04-19 | - | - | +2.27% | +3.08% | 7.0020 | 7.0028 | 7.0105 | |
| USD/SGD Spot | 1.36157 | 2024-04-19 | - | - | +1.57% | +2.20% | 1.36146 | 1.36167 | 1.36226 | |
| USD/CHF Spot | 0.91026 | 2024-04-19 | - | - | +4.74% | +2.04% | 0.91021 | 0.91031 | 0.91235 | |
| USD/CAD Spot | 1.37500 | 2024-04-19 | - | - | +2.35% | +2.03% | 1.37494 | 1.37505 | 1.37674 | |
| USD/HKD Spot | 7.83338 | 2024-04-19 | - | - | +0.20% | -0.21% | 7.83307 | 7.83369 | 7.83147 | |
| USD/PLN Spot | 4.04566 | 2024-04-19 | - | - | +1.18% | -3.49% | 4.04443 | 4.04688 | 4.07461 | |
| USD/MXN Spot | 17.11805 | 2024-04-19 | - | - | +0.09% | -4.90% | 17.11500 | 17.12110 | 17.06695 |