| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/TRY Spot | 34.94793 | 9:54 PM | +0.03840 | +0.11% | +6.13% | +63.75% | 34.91143 | 34.98443 | 34.90953 | |
| EUR/JPY Spot | 166.967 | 9:54 PM | +0.767 | +0.46% | +4.26% | +13.76% | 166.962 | 166.972 | 166.201 | |
| EUR/CZK Spot | 25.1422 | 9:54 PM | -0.1005 | -0.40% | +1.66% | +6.93% | 25.1368 | 25.1476 | 25.2427 | |
| EUR/HUF Spot | 392.715 | 9:54 PM | -1.070 | -0.27% | +2.00% | +3.94% | 392.632 | 392.798 | 393.785 | |
| EUR/SEK Spot | 11.68246 | 9:54 PM | +0.03721 | +0.32% | +3.12% | +3.20% | 11.68132 | 11.68360 | 11.64525 | |
| EUR/NZD Spot | 1.80384 | 9:54 PM | +0.00139 | +0.08% | +1.62% | +0.89% | 1.80369 | 1.80398 | 1.80245 | |
| EUR/NOK Spot | 11.76635 | 9:54 PM | +0.00540 | +0.05% | +3.95% | +0.46% | 11.76498 | 11.76772 | 11.76095 | |
| EUR/DKK Spot | 7.45750 | 9:54 PM | -0.00081 | -0.01% | +0.04% | +0.06% | 7.45691 | 7.45809 | 7.45830 | |
| EUR/CHF Spot | 0.97877 | 9:54 PM | -0.00028 | -0.03% | +4.07% | +0.01% | 0.97870 | 0.97884 | 0.97905 | |
| EUR/AUD Spot | 1.64643 | 9:54 PM | -0.00032 | -0.02% | -0.05% | -0.58% | 1.64635 | 1.64650 | 1.64675 | |
| EUR/SGD Spot | 1.45860 | 9:54 PM | +0.00142 | +0.10% | +0.34% | -0.70% | 1.45846 | 1.45873 | 1.45718 | |
| EUR/CAD Spot | 1.46574 | 9:54 PM | -0.00033 | -0.02% | +0.29% | -1.97% | 1.46568 | 1.46581 | 1.46607 | |
| EUR/USD Spot | 1.07278 | 9:54 PM | +0.00291 | +0.27% | -1.09% | -2.23% | 1.07276 | 1.07280 | 1.06987 | |
| EUR/HKD Spot | 8.39752 | 9:54 PM | +0.01841 | +0.22% | -0.97% | -2.51% | 8.39650 | 8.39853 | 8.37911 | |
| EUR/GBP Spot | 0.85738 | 9:54 PM | -0.00106 | -0.12% | +0.45% | -3.04% | 0.85732 | 0.85743 | 0.85843 | |
| EUR/PLN Spot | 4.31816 | 9:54 PM | -0.01724 | -0.40% | -1.27% | -6.04% | 4.31706 | 4.31927 | 4.33541 |