| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| GBP/JPY Spot | 192.254 | 11:08 AM | -0.069 | -0.04% | +2.18% | +14.72% | 192.245 | 192.262 | 192.323 | |
| GBP/NOK Spot | 13.74077 | 11:08 AM | -0.00849 | -0.06% | +3.18% | +4.41% | 13.73908 | 13.74245 | 13.74925 | |
| GBP/SEK Spot | 13.65248 | 11:08 AM | +0.00973 | +0.07% | +2.61% | +6.03% | 13.65151 | 13.65345 | 13.64275 | |
| GBP/DKK Spot | 8.72000 | 11:08 AM | +0.00130 | +0.01% | +0.31% | +3.03% | 8.71957 | 8.72043 | 8.71870 | |
| GBP/NZD Spot | 2.11224 | 11:08 AM | +0.00516 | +0.24% | +1.69% | +5.28% | 2.11196 | 2.11252 | 2.10708 | |
| GBP/AUD Spot | 1.93942 | 11:08 AM | +0.00272 | +0.14% | +0.76% | +4.67% | 1.93920 | 1.93963 | 1.93670 | |
| GBP/CAD Spot | 1.71241 | 11:08 AM | +0.00028 | +0.02% | +0.39% | +2.27% | 1.71232 | 1.71249 | 1.71213 | |
| GBP/SGD Spot | 1.69540 | 11:08 AM | +0.00121 | +0.07% | -0.39% | +2.13% | 1.69522 | 1.69559 | 1.69420 | |
| GBP/USD Spot | 1.24465 | 11:08 AM | +0.00101 | +0.08% | -1.97% | +0.06% | 1.24460 | 1.24471 | 1.24364 | |
| GBP/CHF Spot | 1.13084 | 11:08 AM | -0.00382 | -0.34% | +2.49% | +1.29% | 1.13077 | 1.13092 | 1.13467 |