| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| GBP/CHF Spot | 1.13647 | 12:50 PM | +0.00184 | +0.16% | +4.37% | +2.38% | 1.13639 | 1.13655 | 1.13463 | |
| GBP/JPY Spot | 192.392 | 12:50 PM | +0.377 | +0.20% | +3.43% | +15.84% | 192.384 | 192.400 | 192.015 | |
| GBP/NOK Spot | 13.68025 | 12:50 PM | +0.05775 | +0.42% | +3.39% | +6.17% | 13.67855 | 13.68195 | 13.62250 | |
| GBP/SEK Spot | 13.62644 | 12:50 PM | +0.07744 | +0.57% | +3.37% | +6.20% | 13.62460 | 13.62827 | 13.54900 | |
| GBP/NZD Spot | 2.11498 | 12:50 PM | +0.00680 | +0.32% | +2.73% | +5.73% | 2.11475 | 2.11521 | 2.10818 | |
| GBP/AUD Spot | 1.94005 | 12:50 PM | +0.00808 | +0.42% | +1.08% | +4.80% | 1.93983 | 1.94027 | 1.93197 | |
| GBP/DKK Spot | 8.73765 | 12:50 PM | -0.00195 | -0.02% | +0.82% | +3.86% | 8.73707 | 8.73823 | 8.73960 | |
| GBP/CAD Spot | 1.71718 | 12:50 PM | +0.00111 | +0.06% | +0.69% | +3.48% | 1.71709 | 1.71726 | 1.71607 | |
| GBP/SGD Spot | 1.69827 | 12:50 PM | +0.00192 | +0.11% | +0.10% | +2.77% | 1.69811 | 1.69842 | 1.69635 | |
| GBP/USD Spot | 1.24462 | 12:50 PM | +0.00003 | 0.00% | -1.51% | +0.24% | 1.24457 | 1.24468 | 1.24459 |