Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
---|---|---|---|---|---|---|---|---|---|---|
Silver USD/t oz. Spot | 27.3830 | 12:54 PM | +0.2165 | +0.80% | +19.47% | +9.45% | 27.3560 | 27.4100 | 27.1665 | |
AUD/JPY Spot | 101.530 | 12:54 PM | +0.649 | +0.64% | +4.43% | +14.54% | 101.523 | 101.537 | 100.882 | |
NZD/JPY Spot | 92.684 | 12:54 PM | +0.498 | +0.54% | +2.75% | +12.89% | 92.678 | 92.689 | 92.186 | |
Gold USD/t oz. Spot | 2,327.8150 | 12:54 PM | +11.7750 | +0.51% | +15.19% | +16.55% | 2,327.7000 | 2,327.9300 | 2,316.0400 | |
NZD/USD Spot | 0.59583 | 12:54 PM | +0.00283 | +0.48% | -2.56% | -2.88% | 0.59579 | 0.59587 | 0.59300 | |
AUD/USD Spot | 0.65267 | 12:54 PM | +0.00290 | +0.45% | -0.88% | -1.50% | 0.65262 | 0.65272 | 0.64977 | |
SGD/JPY Spot | 114.419 | 12:54 PM | +0.363 | +0.32% | +3.85% | +14.48% | 114.406 | 114.432 | 114.056 | |
CAD/JPY Spot | 113.709 | 12:54 PM | +0.344 | +0.30% | +3.77% | +15.81% | 113.704 | 113.714 | 113.366 | |
AUD/SGD Spot | 0.88736 | 12:54 PM | +0.00251 | +0.28% | +0.56% | +0.04% | 0.88724 | 0.88747 | 0.88485 | |
AUD/CAD Spot | 0.89288 | 12:54 PM | +0.00251 | +0.28% | +0.63% | -1.11% | 0.89283 | 0.89293 | 0.89037 | |
AUD/CHF Spot | 0.59601 | 12:54 PM | +0.00159 | +0.27% | +4.40% | +0.85% | 0.59593 | 0.59608 | 0.59442 | |
NZD/CAD Spot | 0.81511 | 12:54 PM | +0.00169 | +0.21% | -1.00% | -2.53% | 0.81503 | 0.81518 | 0.81342 | |
NZD/SGD Spot | 0.81006 | 12:54 PM | +0.00163 | +0.20% | -1.08% | -1.40% | 0.80993 | 0.81019 | 0.80843 | |
TRY/JPY Spot | 4.770 | 12:53 PM | +0.009 | +0.19% | -1.93% | -30.73% | 4.613 | 4.927 | 4.761 | |
NZD/CHF Spot | 0.54410 | 12:54 PM | +0.00102 | +0.19% | +2.71% | -0.60% | 0.54402 | 0.54417 | 0.54307 | |
NOK/SEK Spot | 0.99205 | 12:53 PM | +0.00108 | +0.11% | -0.88% | +2.63% | 0.99195 | 0.99215 | 0.99097 | |
AUD/NZD Spot | 1.09541 | 12:54 PM | +0.00077 | +0.07% | +1.66% | +1.46% | 1.09536 | 1.09546 | 1.09464 | |
CAD/CHF Spot | 0.66751 | 12:54 PM | -0.00032 | -0.05% | +3.73% | +1.98% | 0.66746 | 0.66756 | 0.66783 |