ConfigureShow groups separately
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.36771 | 3:45 PM | -0.00236 | -0.17% | +1.61% | +1.02% | 1.36767 | 1.36775 | 1.37007 | |
| USD/CHF Spot | 0.90964 | 3:45 PM | -0.00238 | -0.26% | +4.52% | +1.96% | 0.90959 | 0.90970 | 0.91202 | |
| USD/CNH Spot | 7.26064 | 3:45 PM | +0.01015 | +0.14% | +1.30% | +5.24% | 7.26025 | 7.26104 | 7.25050 | |
| USD/CZK Spot | 23.628 | 3:45 PM | -0.097 | -0.41% | +3.11% | +10.48% | 23.619 | 23.636 | 23.725 | |
| USD/DKK Spot | 6.9751 | 3:45 PM | -0.0276 | -0.39% | +1.54% | +2.89% | 6.9747 | 6.9756 | 7.0028 | |
| USD/HKD Spot | 7.83604 | 3:45 PM | +0.00056 | +0.01% | +0.18% | -0.14% | 7.83579 | 7.83629 | 7.83548 | |
| USD/HUF Spot | 368.493 | 3:45 PM | -1.583 | -0.43% | +3.58% | +7.71% | 368.325 | 368.661 | 370.076 | |
| USD/ILS Spot | 3.778 | 3:45 PM | +0.010 | +0.27% | +0.59% | +3.39% | 3.773 | 3.783 | 3.768 | |
| USD/JPY Spot | 154.678 | 3:45 PM | -0.168 | -0.11% | +4.27% | +15.37% | 154.675 | 154.681 | 154.846 | |
| USD/MXN Spot | 17.06895 | 3:45 PM | -0.06565 | -0.38% | -1.36% | -5.08% | 17.06650 | 17.07140 | 17.13460 | |
| USD/NOK Spot | 10.97344 | 3:45 PM | -0.01606 | -0.15% | +4.46% | +3.69% | 10.97152 | 10.97535 | 10.98950 | |
| USD/PLN Spot | 4.03135 | 3:45 PM | -0.02110 | -0.52% | -0.32% | -3.95% | 4.03053 | 4.03218 | 4.05246 | |
| USD/SEK Spot | 10.84717 | 3:45 PM | -0.04188 | -0.38% | +3.51% | +5.29% | 10.84575 | 10.84859 | 10.88905 | |
| USD/SGD Spot | 1.36124 | 3:45 PM | -0.00074 | -0.05% | +1.50% | +2.02% | 1.36112 | 1.36135 | 1.36197 | |
| USD/TRY Spot | 32.56904 | 3:45 PM | +0.01500 | +0.05% | +7.62% | +67.88% | 32.54503 | 32.59304 | 32.55404 | |
| USD/ZAR Spot | 19.12160 | 3:45 PM | -0.07125 | -0.37% | +0.37% | +5.67% | 19.11688 | 19.12632 | 19.19285 | |
| EUR/AUD Spot | 1.65167 | 3:45 PM | -0.00029 | -0.02% | +0.11% | +0.57% | 1.65157 | 1.65177 | 1.65195 | |
| EUR/CAD Spot | 1.46281 | 3:45 PM | +0.00308 | +0.21% | +0.12% | -1.68% | 1.46274 | 1.46287 | 1.45973 | |
| EUR/CHF Spot | 0.97290 | 3:45 PM | +0.00122 | +0.13% | +2.99% | -0.78% | 0.97283 | 0.97297 | 0.97168 | |
| EUR/CZK Spot | 25.2707 | 3:45 PM | -0.0091 | -0.04% | +1.60% | +7.52% | 25.2647 | 25.2766 | 25.2797 | |
| EUR/DKK Spot | 7.46030 | 3:45 PM | -0.00086 | -0.01% | +0.06% | +0.13% | 7.45967 | 7.46093 | 7.46116 | |
| EUR/GBP Spot | 0.86100 | 3:45 PM | -0.00166 | -0.19% | +0.64% | -2.51% | 0.86093 | 0.86106 | 0.86265 | |
| EUR/HKD Spot | 8.38081 | 3:45 PM | +0.03243 | +0.39% | -1.29% | -2.82% | 8.37885 | 8.38276 | 8.34838 | |
| EUR/HUF Spot | 394.122 | 3:45 PM | -0.169 | -0.04% | +2.07% | +4.82% | 393.962 | 394.281 | 394.290 | |
| EUR/JPY Spot | 165.434 | 3:45 PM | +0.452 | +0.27% | +2.72% | +12.27% | 165.428 | 165.440 | 164.982 | |
| EUR/NOK Spot | 11.73661 | 3:45 PM | +0.02771 | +0.24% | +2.93% | +0.91% | 11.73474 | 11.73847 | 11.70890 | |
| EUR/NZD Spot | 1.80230 | 3:45 PM | +0.00225 | +0.12% | +1.33% | +0.62% | 1.80214 | 1.80246 | 1.80006 | |
| EUR/PLN Spot | 4.31175 | 3:45 PM | -0.00646 | -0.15% | -1.79% | -6.53% | 4.31104 | 4.31246 | 4.31821 | |
| EUR/SEK Spot | 11.60080 | 3:45 PM | -0.00096 | -0.01% | +2.00% | +2.46% | 11.59985 | 11.60174 | 11.60175 | |
| EUR/SGD Spot | 1.45588 | 3:45 PM | +0.00477 | +0.33% | 0.00% | -0.72% | 1.45569 | 1.45607 | 1.45112 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
