| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/HUF Spot | 370.095 | 8:11 PM | -0.342 | -0.09% | +5.52% | +7.03% | 369.983 | 370.206 | 370.437 | |
| USD/JPY Spot | 154.630 | 8:11 PM | -0.025 | -0.02% | +4.35% | +14.78% | 154.619 | 154.641 | 154.655 | |
| USD/RUB Spot | 82.8975 | 2023-01 | - | - | 0.00% | 0.00% | 82.7858 | 83.0092 | 82.8975 | |
| USD/TRY Spot | 32.5880 | 8:11 PM | +0.0655 | +0.20% | +7.92% | +67.99% | 32.5770 | 32.5990 | 32.5225 | |
| USD/CZK Spot | 23.7059 | 8:11 PM | -0.0433 | -0.18% | +4.22% | +10.86% | 23.6999 | 23.7118 | 23.7492 | |
| USD/ZAR Spot | 19.0832 | 8:11 PM | -0.0669 | -0.35% | +0.33% | +4.96% | 19.0807 | 19.0856 | 19.1500 | |
| USD/MXN Spot | 17.1520 | 8:11 PM | +0.0833 | +0.49% | +0.40% | -4.96% | 17.1500 | 17.1541 | 17.0687 | |
| USD/NOK Spot | 11.02454 | 8:11 PM | -0.03006 | -0.27% | +5.07% | +4.20% | 11.02167 | 11.02740 | 11.05459 | |
| USD/SEK Spot | 10.93598 | 8:11 PM | -0.03406 | -0.31% | +4.49% | +5.62% | 10.93334 | 10.93863 | 10.97005 | |
| USD/HKD Spot | 7.83333 | 8:11 PM | +0.00181 | +0.02% | +0.19% | -0.21% | 7.83246 | 7.83420 | 7.83153 | |
| USD/CNH Spot | 7.24976 | 8:11 PM | -0.00098 | -0.01% | +0.64% | +5.15% | 7.24921 | 7.25031 | 7.25074 | |
| USD/DKK Spot | 7.00405 | 8:11 PM | -0.00617 | -0.09% | +2.35% | +2.97% | 7.00298 | 7.00513 | 7.01022 | |
| USD/PLN Spot | 4.04750 | 8:11 PM | -0.02700 | -0.66% | +1.30% | -4.03% | 4.04599 | 4.04901 | 4.07450 | |
| USD/CAD Spot | 1.37478 | 8:11 PM | -0.00199 | -0.14% | +2.38% | +2.14% | 1.37464 | 1.37492 | 1.37677 | |
| USD/SGD Spot | 1.36155 | 8:11 PM | -0.00078 | -0.06% | +1.53% | +2.03% | 1.36136 | 1.36174 | 1.36233 | |
| USD/CHF Spot | 0.91018 | 8:11 PM | -0.00218 | -0.24% | +4.84% | +1.41% | 0.91008 | 0.91029 | 0.91237 |