| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/USD Spot | 1.07295 | 10:56 PM | +0.00302 | +0.28% | -1.08% | -2.23% | 1.07289 | 1.07300 | 1.06993 | |
| EUR/TRY Spot | 34.98658 | 10:56 PM | +0.12837 | +0.37% | +6.29% | +64.00% | 34.91036 | 35.06280 | 34.85822 | |
| EUR/SGD Spot | 1.45838 | 10:56 PM | +0.00115 | +0.08% | +0.33% | -0.72% | 1.45809 | 1.45867 | 1.45723 | |
| EUR/SEK Spot | 11.67830 | 10:56 PM | +0.03630 | +0.31% | +3.10% | +3.20% | 11.67448 | 11.68212 | 11.64200 | |
| EUR/RUB Spot | 93.1995 | 2023-01 | - | - | 0.00% | 0.00% | 93.0265 | 93.3725 | 93.1995 | |
| EUR/PLN Spot | 4.3140 | 10:56 PM | -0.0220 | -0.51% | -1.36% | -6.13% | 4.3115 | 4.3165 | 4.3360 | |
| EUR/NZD Spot | 1.80390 | 10:56 PM | +0.00135 | +0.07% | +1.62% | +0.88% | 1.80367 | 1.80413 | 1.80255 | |
| EUR/NOK Spot | 11.75846 | 10:55 PM | +0.00641 | +0.05% | +3.86% | +0.34% | 11.75197 | 11.76494 | 11.75205 | |
| EUR/JPY Spot | 167.008 | 10:56 PM | +0.798 | +0.48% | +4.28% | +13.80% | 166.987 | 167.029 | 166.211 | |
| EUR/HUF Spot | 392.770 | 10:56 PM | -1.225 | -0.31% | +2.02% | +3.94% | 392.582 | 392.958 | 393.995 | |
| EUR/HKD Spot | 8.39909 | 10:56 PM | +0.01989 | +0.24% | -0.95% | -2.50% | 8.39778 | 8.40040 | 8.37920 | |
| EUR/GBP Spot | 0.85753 | 10:56 PM | -0.00087 | -0.10% | +0.47% | -3.02% | 0.85741 | 0.85764 | 0.85840 | |
| EUR/DKK Spot | 7.45760 | 10:55 PM | -0.00063 | -0.01% | +0.04% | +0.06% | 7.45686 | 7.45834 | 7.45823 | |
| EUR/CZK Spot | 25.140 | 10:55 PM | -0.105 | -0.41% | +1.64% | +6.92% | 25.122 | 25.157 | 25.244 | |
| EUR/CHF Spot | 0.97891 | 10:56 PM | -0.00024 | -0.02% | +4.09% | +0.01% | 0.97878 | 0.97904 | 0.97915 | |
| EUR/CAD Spot | 1.46543 | 10:56 PM | -0.00069 | -0.05% | +0.27% | -2.00% | 1.46519 | 1.46566 | 1.46611 | |
| EUR/AUD Spot | 1.64596 | 10:56 PM | -0.00084 | -0.05% | -0.08% | -0.62% | 1.64571 | 1.64621 | 1.64680 |