| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/TRY Spot | 34.81076 | 1:27 PM | +0.16571 | +0.48% | +5.97% | +63.32% | 34.80067 | 34.82085 | 34.64505 | |
| EUR/HUF Spot | 394.404 | 1:27 PM | +1.437 | +0.37% | +3.09% | +6.26% | 394.343 | 394.464 | 392.967 | |
| EUR/CHF Spot | 0.96990 | 1:27 PM | -0.00227 | -0.23% | +2.73% | -1.38% | 0.96981 | 0.96999 | 0.97217 | |
| EUR/NOK Spot | 11.72781 | 1:27 PM | -0.01164 | -0.10% | +2.41% | +2.12% | 11.72622 | 11.72939 | 11.73945 | |
| EUR/JPY Spot | 164.882 | 1:27 PM | +0.100 | +0.06% | +2.32% | +12.04% | 164.865 | 164.899 | 164.782 | |
| EUR/CZK Spot | 25.284 | 1:27 PM | +0.025 | +0.10% | +1.96% | +7.90% | 25.279 | 25.289 | 25.259 | |
| EUR/SEK Spot | 11.61491 | 1:27 PM | -0.06493 | -0.56% | +1.85% | +2.64% | 11.61345 | 11.61637 | 11.67984 | |
| EUR/NZD Spot | 1.80093 | 1:27 PM | -0.00317 | -0.18% | +1.26% | +1.88% | 1.80071 | 1.80115 | 1.80410 | |
| EUR/AUD Spot | 1.65666 | 1:27 PM | -0.00191 | -0.12% | +0.13% | +1.57% | 1.65649 | 1.65684 | 1.65858 | |
| EUR/CAD Spot | 1.46847 | 1:27 PM | -0.00151 | -0.10% | +0.11% | -0.05% | 1.46831 | 1.46863 | 1.46998 | |
| EUR/DKK Spot | 7.46146 | 1:27 PM | +0.00023 | 0.00% | +0.08% | +0.14% | 7.46086 | 7.46205 | 7.46123 | |
| EUR/RUB Spot | 93.1995 | 2023-01 | - | - | 0.00% | 0.00% | 93.0265 | 93.3725 | 93.1995 | |
| EUR/GBP Spot | 0.85559 | 1:27 PM | -0.00133 | -0.15% | -0.04% | -3.12% | 0.85552 | 0.85566 | 0.85692 | |
| EUR/SGD Spot | 1.45164 | 1:27 PM | -0.00035 | -0.02% | -0.69% | -0.74% | 1.45148 | 1.45181 | 1.45199 | |
| EUR/PLN Spot | 4.3300 | 1:27 PM | -0.0088 | -0.20% | -1.28% | -6.28% | 4.3293 | 4.3306 | 4.3387 | |
| EUR/HKD Spot | 8.35957 | 1:27 PM | +0.00267 | +0.03% | -1.72% | -2.96% | 8.35873 | 8.36040 | 8.35690 | |
| EUR/USD Spot | 1.06741 | 1:27 PM | +0.00012 | +0.01% | -1.85% | -2.73% | 1.06735 | 1.06747 | 1.06729 |