JFDFXDDFXCMSWISSQUOTE
ConfigureMerge groups
All prices shown are from

USD

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
USD/CAD Spot1.37593-0.06%-0.10%
+1.45%+2.46%+0.29%+2.23%+9.80%
USD/CHF Spot0.90833-0.44%-0.66%
+2.31%+4.63%+1.89%+1.20%-0.77%
USD/CNH Spot7.24874-0.03%-0.25%
+0.50%+0.63%-1.20%+5.14%+11.36%
USD/CZK Spot23.7004-0.21%-0.45%
+1.89%+4.20%+1.83%+10.84%+9.98%
USD/DKK Spot6.99847-0.17%-0.18%
+1.97%+2.27%-0.78%+2.89%+13.27%
USD/HKD Spot7.83356+0.03%-0.05%
+0.13%+0.20%+0.13%-0.21%+0.87%
USD/HUF Spot369.985-0.12%+0.23%
+1.89%+5.48%+2.33%+6.99%+23.33%
USD/JPY Spot154.572-0.05%+0.87%
+2.50%+4.31%+3.19%+14.74%+42.94%
USD/MXN Spot17.1895+0.71%+3.26%
+2.25%+0.62%-6.20%-4.75%-13.26%
USD/NOK Spot11.02960-0.23%+1.18%
+3.62%+5.12%+0.25%+4.25%+32.97%
USD/PLN Spot4.05238-0.54%+0.60%
+2.05%+1.42%-3.66%-3.91%+7.14%
USD/RUB Spot82.8975-0.00%
0.00%0.00%0.00%0.00%+9.72%
USD/SEK Spot10.92940-0.37%+0.40%
+4.70%+4.43%-0.27%+5.55%+30.15%
USD/SGD Spot1.36124-0.08%-0.01%
+1.41%+1.51%-0.84%+2.00%+2.35%
USD/TRY Spot32.5925+0.22%+0.73%
+0.72%+7.93%+16.53%+68.01%+302.66%
USD/ZAR Spot19.1525+0.01%+1.53%
+1.27%+0.70%+0.69%+5.35%+34.66%
 

EUR

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
EUR/AUD Spot1.66121+0.21%+0.88%
-0.13%+0.56%-0.65%+1.80%+7.08%
EUR/CAD Spot1.46703+0.11%+0.10%
-0.45%+0.25%+1.05%-0.51%-2.73%
EUR/CHF Spot0.96847-0.27%-0.47%
+0.38%+2.37%+2.66%-1.51%-12.09%
EUR/CZK Spot25.270-0.03%-0.26%
-0.01%+1.94%+2.61%+7.87%-2.57%
EUR/DKK Spot7.46196+0.01%+0.02%
+0.06%+0.06%-0.02%+0.13%+0.34%
EUR/GBP Spot0.85651+0.08%+0.20%
+0.28%-0.15%-1.72%-2.75%-0.46%
EUR/HKD Spot8.35241+0.20%+0.15%
-1.74%-1.97%+0.89%-2.88%-10.64%
EUR/HUF Spot394.498+0.06%+0.43%
-0.04%+3.22%+3.11%+4.13%+9.26%
EUR/JPY Spot164.811+0.12%+1.05%
+0.57%+2.07%+3.97%+11.66%+26.63%
EUR/NOK Spot11.75995-0.05%+1.37%
+1.66%+2.85%+1.01%+1.45%+17.79%
EUR/NZD Spot1.80891+0.30%+0.91%
+0.80%+1.51%-0.03%+2.34%+7.94%
EUR/PLN Spot4.3208-0.37%+0.80%
+0.15%-0.77%-2.93%-6.49%-5.10%
EUR/RUB Spot93.1995-0.00%
0.00%0.00%0.00%0.00%+3.01%
EUR/SEK Spot11.65320-0.20%+0.60%
+2.73%+2.17%+0.48%+2.74%+15.29%
EUR/SGD Spot1.45139+0.10%+0.19%
-0.49%-0.68%-0.08%-0.73%-9.33%
EUR/TRY Spot34.83805+0.28%+1.10%
-1.07%+5.72%+17.40%+63.53%+257.45%
EUR/USD Spot1.06623+0.17%+0.20%
-1.87%-2.16%+0.76%-2.68%-11.41%
 

GBP

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
GBP/AUD Spot1.93954+0.14%+0.67%
-0.40%+0.71%+1.08%+4.68%+7.57%
GBP/CAD Spot1.71283+0.04%-0.11%
-0.73%+0.40%+2.81%+2.30%-2.27%
GBP/CHF Spot1.13076-0.35%-0.68%
+0.12%+2.53%+4.46%+1.28%-11.68%
GBP/DKK Spot8.7122-0.07%-0.19%
-0.22%+0.21%+1.72%+2.96%+0.82%
GBP/JPY Spot192.422+0.05%+0.87%
+0.30%+2.22%+5.79%+14.82%+27.23%
GBP/NOK Spot13.7305-0.13%+1.18%
+1.40%+3.00%+2.77%+4.33%+18.35%
GBP/NZD Spot2.11197+0.23%+0.70%
+0.51%+1.65%+1.72%+5.26%+8.45%
GBP/PLN Spot5.04451-0.45%+0.59%
-0.14%-0.62%-1.24%-3.84%-4.64%
GBP/SEK Spot13.6053-0.27%+0.39%
+2.46%+2.32%+2.23%+5.65%+15.83%
GBP/SGD Spot1.69453+0.02%-0.02%
-0.77%-0.53%+1.66%+2.08%-8.91%
GBP/TRY Spot40.67396+0.21%+0.88%
-1.34%+5.84%+19.46%+68.18%+259.16%
GBP/USD Spot1.24486+0.10%-0.01%
-2.15%-2.01%+2.52%+0.07%-10.99%
 

CHF

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
CHF/DKK Spot7.70481+0.28%+0.49%
-0.32%-2.26%-2.62%+1.66%+14.15%
CHF/HUF Spot407.332+0.32%+0.91%
-0.43%+0.81%+0.43%+5.72%+24.29%
CHF/JPY Spot170.173+0.39%+1.55%
+0.18%-0.31%+1.27%+13.37%+44.05%
CHF/NOK Spot12.14277+0.22%+1.86%
+1.26%+0.46%-1.60%+3.01%+34.00%
CHF/PLN Spot4.46125-0.09%+1.26%
-0.25%-3.07%-5.45%-5.06%+7.97%
CHF/SEK Spot12.03217+0.07%+1.07%
+2.33%-0.20%-2.12%+4.31%+31.15%
CHF/SGD Spot1.49862+0.37%+0.66%
-0.89%-2.99%-2.68%+0.79%+3.14%
 

Other

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
AUD/CAD Spot0.88312-0.10%-0.78%
-0.32%-0.31%+1.72%-2.27%-9.15%
AUD/CHF Spot0.58300-0.48%-1.33%
+0.53%+1.79%+3.34%-3.25%-17.90%
AUD/JPY Spot99.212-0.09%+0.19%
+0.71%+1.49%+4.66%+9.68%+18.26%
AUD/NZD Spot1.08892+0.10%+0.03%
+0.92%+0.93%+0.64%+0.54%+0.81%
AUD/USD Spot0.64183-0.04%-0.68%
-1.75%-2.71%+1.43%-4.41%-17.27%
CAD/CHF Spot0.66016-0.38%-0.56%
+0.85%+2.11%+1.60%-1.00%-9.63%
CAD/JPY Spot112.3410.00%+0.99%
+1.03%+1.80%+2.89%+12.24%+30.17%
CAD/SGD Spot0.98933-0.02%+0.10%
-0.05%-0.93%-1.12%-0.22%-6.79%
Gold CHF/t oz. Spot2,161.09-0.43%+0.82%
+12.78%+22.65%+22.78%+20.71%+33.30%
Gold EUR/t oz. Spot2,231.42-0.16%+1.29%
+12.38%+19.80%+19.59%+22.56%+51.65%
Gold GBP/t oz. Spot1,911.223-0.09%+1.50%
+12.68%+19.63%+17.54%+19.18%+50.94%
Gold USD/t oz. Spot2,379.28+0.01%+1.49%
+10.27%+17.23%+20.51%+19.28%+34.34%
HKD/JPY Spot19.7320-0.08%+0.94%
+2.36%+4.11%+3.07%+14.98%+41.70%
NOK/JPY Spot14.0141+0.17%-0.31%
-1.06%-0.76%+2.93%+10.06%+7.50%
NZD/CAD Spot0.81101-0.19%-0.81%
-1.23%-1.23%+1.07%-2.79%-9.88%
NZD/CHF Spot0.53537-0.57%-1.37%
-0.41%+0.86%+2.70%-3.75%-18.56%
NZD/DKK Spot4.12504-0.30%-0.88%
-0.74%-1.42%+0.01%-2.17%-7.04%
NZD/JPY Spot91.108-0.18%+0.17%
-0.23%+0.57%+4.02%+9.13%+17.32%
NZD/SEK Spot6.4418-0.50%-0.31%
+1.91%+0.65%+0.51%+0.36%+6.81%
NZD/SGD Spot0.80233-0.21%-0.72%
-1.29%-2.15%-0.06%-3.02%-16.00%
NZD/USD Spot0.58943-0.13%-0.71%
-2.66%-3.61%+0.77%-4.92%-17.92%
Palladium USD/t oz. Spot1,012.48-1.24%-3.81%
+1.51%+6.60%-9.38%-37.33%-64.00%
Platinum USD/t oz. Spot930.53-0.88%-4.83%
+3.74%+2.85%+3.86%-14.81%-23.18%
SEK/JPY Spot14.1435+0.32%+0.49%
-2.09%-0.11%+3.47%+8.71%+9.83%
SGD/HKD Spot5.75482+0.10%-0.04%
-1.25%-1.29%+0.97%-2.17%-1.45%
SGD/JPY Spot113.555+0.03%+0.87%
+1.08%+2.77%+4.06%+12.48%+39.66%
Silver CHF/t oz. Spot25.7120-0.22%+0.79%
+16.20%+30.97%+25.10%+13.30%+8.76%
Silver EUR/t oz. Spot26.5490+0.06%+1.27%
+15.78%+27.92%+21.84%+15.04%+23.72%
Silver GBP/t oz. Spot22.7395+0.15%+1.47%
+16.10%+27.71%+19.77%+11.87%+23.15%
Silver USD/t oz. Spot28.3060+0.24%+1.52%
+13.61%+25.15%+22.76%+11.95%+9.59%
 
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list