ConfigureShow groups separately
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.37804 | 3:26 AM | +0.00127 | +0.09% | +2.17% | +2.93% | 1.37789 | 1.37818 | 1.37677 | |
| USD/CHF Spot | 0.90988 | 3:26 AM | -0.00249 | -0.27% | +4.82% | +1.52% | 0.90976 | 0.91000 | 0.91237 | |
| USD/CNH Spot | 7.25737 | 3:26 AM | +0.00663 | +0.09% | +0.57% | +5.44% | 7.25688 | 7.25785 | 7.25074 | |
| USD/CZK Spot | 23.7752 | 3:26 AM | +0.0260 | +0.11% | +4.28% | +11.34% | 23.7632 | 23.7871 | 23.7492 | |
| USD/DKK Spot | 7.01857 | 3:26 AM | +0.00835 | +0.12% | +2.38% | +3.37% | 7.01756 | 7.01959 | 7.01022 | |
| USD/HKD Spot | 7.83268 | 3:26 AM | +0.00115 | +0.01% | +0.15% | -0.22% | 7.83176 | 7.83359 | 7.83153 | |
| USD/HUF Spot | 370.849 | 3:26 AM | +0.412 | +0.11% | +5.42% | +9.64% | 370.553 | 371.144 | 370.437 | |
| USD/JPY Spot | 154.464 | 3:26 AM | -0.192 | -0.12% | +4.25% | +15.18% | 154.451 | 154.476 | 154.655 | |
| USD/MXN Spot | 17.1695 | 3:26 AM | +0.1008 | +0.59% | +0.02% | -4.90% | 17.1671 | 17.1718 | 17.0687 | |
| USD/NOK Spot | 11.06612 | 3:26 AM | +0.01153 | +0.10% | +5.10% | +5.74% | 11.06312 | 11.06911 | 11.05459 | |
| USD/PLN Spot | 4.08330 | 3:26 AM | +0.00880 | +0.22% | +1.26% | -3.01% | 4.08209 | 4.08451 | 4.07450 | |
| USD/RUB Spot | 82.8975 | 2023-01 | - | - | 0.00% | 0.00% | 82.7858 | 83.0092 | 82.8975 | |
| USD/SEK Spot | 11.00740 | 3:26 AM | +0.03736 | +0.34% | +4.98% | +6.76% | 11.00389 | 11.01091 | 10.97005 | |
| USD/SGD Spot | 1.36430 | 3:26 AM | +0.00198 | +0.15% | +1.51% | +2.37% | 1.36413 | 1.36447 | 1.36233 | |
| USD/TRY Spot | 32.5657 | 3:26 AM | +0.0432 | +0.13% | +8.07% | +67.89% | 32.5400 | 32.5914 | 32.5225 | |
| USD/ZAR Spot | 19.2053 | 3:26 AM | +0.0553 | +0.29% | +1.39% | +5.73% | 19.1985 | 19.2122 | 19.1500 | |
| EUR/AUD Spot | 1.66223 | 3:26 AM | +0.00457 | +0.28% | +0.46% | +1.92% | 1.66206 | 1.66240 | 1.65767 | |
| EUR/CAD Spot | 1.46483 | 3:26 AM | -0.00053 | -0.04% | -0.14% | -0.30% | 1.46468 | 1.46497 | 1.46536 | |
| EUR/CHF Spot | 0.96718 | 3:26 AM | -0.00394 | -0.41% | +2.44% | -1.66% | 0.96707 | 0.96728 | 0.97111 | |
| EUR/CZK Spot | 25.273 | 3:26 AM | -0.004 | -0.02% | +1.91% | +7.85% | 25.261 | 25.285 | 25.277 | |
| EUR/DKK Spot | 7.46083 | 3:26 AM | -0.00057 | -0.01% | +0.07% | +0.13% | 7.46018 | 7.46148 | 7.46140 | |
| EUR/GBP Spot | 0.85595 | 3:26 AM | +0.00010 | +0.01% | 0.00% | -3.08% | 0.85586 | 0.85605 | 0.85585 | |
| EUR/HKD Spot | 8.32616 | 3:26 AM | -0.00969 | -0.12% | -2.11% | -3.34% | 8.32541 | 8.32691 | 8.33585 | |
| EUR/HUF Spot | 394.201 | 3:26 AM | -0.074 | -0.02% | +3.03% | +6.20% | 393.970 | 394.432 | 394.275 | |
| EUR/JPY Spot | 164.197 | 3:26 AM | -0.413 | -0.25% | +1.90% | +11.58% | 164.180 | 164.214 | 164.610 | |
| EUR/NOK Spot | 11.76338 | 3:26 AM | -0.00263 | -0.02% | +2.72% | +2.43% | 11.76043 | 11.76632 | 11.76600 | |
| EUR/NZD Spot | 1.80715 | 3:26 AM | +0.00375 | +0.21% | +1.61% | +2.23% | 1.80692 | 1.80739 | 1.80341 | |
| EUR/PLN Spot | 4.3405 | 3:26 AM | +0.0037 | +0.09% | -1.04% | -6.05% | 4.3395 | 4.3414 | 4.3368 | |
| EUR/RUB Spot | 93.1995 | 2023-01 | - | - | 0.00% | 0.00% | 93.0265 | 93.3725 | 93.1995 | |
| EUR/SEK Spot | 11.70125 | 3:26 AM | +0.02509 | +0.21% | +2.61% | +3.41% | 11.69928 | 11.70322 | 11.67617 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
