ConfigureMerge groups
USD
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
USD/CAD Spot | 1.36003 | +0.49% | +0.82% | +2.01% | +1.13% | -0.98% | - | ||
USD/CHF Spot | 0.88758 | -0.02% | +0.59% | +3.09% | -1.13% | -4.17% | - | ||
USD/CNH Spot | 7.21107 | +0.07% | 0.00% | +1.23% | -1.27% | +4.66% | - | ||
USD/DKK Spot | 6.87097 | +0.19% | -0.64% | +1.19% | -1.56% | -1.56% | - | ||
USD/HKD Spot | 7.82210 | +0.04% | +0.02% | +0.30% | +0.02% | -0.36% | - | ||
USD/HUF Spot | 363.901 | +0.18% | +0.89% | +3.89% | +1.30% | -2.43% | - | ||
USD/JPY Spot | 150.468 | +0.88% | +0.22% | +4.61% | +1.75% | +14.13% | - | ||
USD/MXN Spot | 16.91939 | +0.53% | -0.67% | -0.88% | -0.97% | -10.54% | - | ||
USD/NOK Spot | 10.68303 | +0.25% | +1.88% | +3.97% | -0.87% | -0.23% | - | ||
USD/PLN Spot | 3.98071 | +0.14% | -0.85% | +1.05% | -8.76% | -9.73% | - | ||
USD/SEK Spot | 10.45625 | +0.22% | +0.53% | +2.95% | -6.36% | -0.46% | - | ||
USD/SGD Spot | 1.34203 | +0.22% | -0.29% | +1.02% | -1.67% | +0.12% | - | ||
USD/TRY Spot | 32.34347 | +0.08% | +4.84% | +11.17% | +19.70% | +70.11% | - | ||
USD/ZAR Spot | 18.96205 | +0.07% | +0.03% | +3.50% | +0.15% | +3.02% | - |
EUR
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/AUD Spot | 1.66520 | +0.46% | +1.03% | +2.55% | +0.63% | +4.60% | - | ||
EUR/CAD Spot | 1.47602 | +0.31% | +1.50% | +0.82% | +2.78% | +0.77% | - | ||
EUR/CHF Spot | 0.96330 | -0.20% | +1.27% | +1.89% | +0.48% | -2.48% | - | ||
EUR/DKK Spot | 7.45714 | +0.01% | +0.04% | +0.02% | +0.04% | +0.18% | - | ||
EUR/GBP Spot | 0.85455 | +0.05% | -0.14% | -0.91% | -0.84% | -2.43% | - | ||
EUR/HUF Spot | 394.935 | +0.02% | +1.57% | +2.67% | +2.89% | -0.67% | - | ||
EUR/JPY Spot | 163.309 | +0.70% | +0.90% | +3.40% | +3.41% | +16.14% | - | ||
EUR/MXN Spot | 18.36181 | +0.34% | 0.00% | -2.04% | +0.65% | -8.97% | - | ||
EUR/NOK Spot | 11.59423 | +0.08% | +2.59% | +2.77% | +0.75% | +1.51% | - | ||
EUR/NZD Spot | 1.79369 | +0.39% | +2.33% | +2.45% | -0.30% | +5.39% | - | ||
EUR/PLN Spot | 4.32023 | -0.04% | -0.17% | -0.12% | -7.29% | -8.16% | - | ||
EUR/SEK Spot | 11.34847 | +0.05% | +1.25% | +1.74% | -4.84% | +1.31% | - | ||
EUR/TRY Spot | 35.14542 | -0.10% | +5.60% | +9.91% | +21.79% | +73.21% | - | ||
EUR/USD Spot | 1.08529 | -0.18% | +0.68% | -1.16% | +1.62% | +1.76% | - | ||
EUR/ZAR Spot | 20.57975 | -0.09% | +0.63% | +2.30% | +1.73% | +4.81% | - |
GBP
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
GBP/AUD Spot | 1.94862 | +0.42% | +1.17% | +3.50% | +1.48% | +7.21% | - | ||
GBP/CAD Spot | 1.72728 | +0.27% | +1.65% | +1.75% | +3.65% | +3.28% | - | ||
GBP/CHF Spot | 1.12725 | -0.25% | +1.41% | +2.84% | +1.32% | -0.05% | - | ||
GBP/JPY Spot | 191.098 | +0.65% | +1.05% | +4.35% | +4.28% | +19.04% | - | ||
GBP/NZD Spot | 2.09901 | +0.34% | +2.48% | +3.41% | +0.54% | +8.01% | - | ||
GBP/USD Spot | 1.27004 | -0.23% | +0.82% | -0.25% | +2.49% | +4.30% | - |
CHF
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
CHF/JPY Spot | 169.543 | +0.90% | -0.37% | +1.48% | +2.93% | +19.09% | - |
Other
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
AUD/CAD Spot | 0.88642 | -0.15% | +0.47% | -1.68% | +2.14% | -3.67% | - | ||
AUD/CHF Spot | 0.57850 | -0.66% | +0.25% | -0.64% | -0.15% | -6.76% | - | ||
AUD/JPY Spot | 98.068 | +0.24% | -0.12% | +0.82% | +2.77% | +11.03% | - | ||
AUD/NZD Spot | 1.07718 | -0.07% | +1.29% | -0.11% | -0.92% | +0.75% | - | ||
AUD/USD Spot | 0.65176 | -0.64% | -0.35% | -3.62% | +0.99% | -2.71% | - | ||
CAD/CHF Spot | 0.65263 | -0.51% | -0.22% | +1.06% | -2.24% | -3.21% | - | ||
CAD/JPY Spot | 110.640 | +0.39% | -0.59% | +2.55% | +0.62% | +15.27% | - | ||
Gold EUR/t oz. Spot | 1,985.76 | -0.07% | +6.08% | +6.88% | +9.79% | +6.69% | - | ||
Gold USD/t oz. Spot | 2,155.12 | -0.24% | +6.80% | +5.63% | +11.59% | +8.52% | - | ||
NOK/JPY Spot | 14.085 | +0.60% | -1.61% | +0.59% | +2.63% | +14.42% | - | ||
NOK/SEK Spot | 0.97875 | -0.04% | -1.32% | -1.00% | -5.55% | -0.24% | - | ||
NZD/CAD Spot | 0.82290 | -0.08% | -0.81% | -1.59% | +3.09% | -4.39% | - | ||
NZD/CHF Spot | 0.53705 | -0.58% | -1.02% | -0.54% | +0.79% | -7.46% | - | ||
NZD/JPY Spot | 91.042 | +0.32% | -1.39% | +0.93% | +3.74% | +10.22% | - | ||
NZD/USD Spot | 0.60507 | -0.49% | -1.54% | -3.45% | +2.00% | -2.97% | - | ||
OIL/USD Spot | 82.08 | -0.09% | +4.99% | +10.62% | -9.38% | +23.26% | - | ||
Platinum USD/t oz. Spot | 900.46 | -1.99% | -0.28% | -5.89% | -4.68% | -7.98% | - | ||
SGD/JPY Spot | 112.124 | +0.67% | +0.51% | +3.56% | +3.49% | +14.14% | - | ||
Silver EUR/t oz. Spot | 23.02 | -0.07% | +7.97% | +5.07% | +5.94% | +8.79% | - | ||
Silver USD/t oz. Spot | 24.98 | -0.22% | +8.56% | +3.82% | +7.63% | +10.63% | - | ||
ZAR/JPY Spot | 7.930 | +0.75% | +0.21% | +1.03% | +1.54% | +10.83% | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list