ConfigureMerge groups
USD
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
USD/CAD Spot | 1.35620 | +0.21% | +0.52% | +1.72% | +0.85% | -1.25% | +8.44% | ||
USD/CHF Spot | 0.88879 | +0.11% | +0.74% | +3.24% | -0.99% | -4.07% | -4.37% | ||
USD/CNH Spot | 7.20928 | +0.05% | -0.02% | +1.25% | -1.30% | +4.65% | +10.79% | ||
USD/CZK Spot | 23.232 | +0.10% | -1.71% | +4.03% | +1.46% | +3.26% | +6.10% | ||
USD/DKK Spot | 6.8644 | +0.09% | -0.73% | +1.09% | -1.65% | -1.69% | +9.90% | ||
USD/HKD Spot | 7.82042 | +0.02% | -0.01% | +0.27% | -0.01% | -0.38% | +0.72% | ||
USD/HUF Spot | 363.534 | +0.07% | +0.76% | +3.78% | +1.17% | -2.62% | +17.75% | ||
USD/ILS Spot | 3.654 | -0.07% | +0.50% | +0.08% | -4.07% | -0.49% | +10.76% | ||
USD/JPY Spot | 150.334 | +0.79% | +0.13% | +4.52% | +1.67% | +13.90% | +38.06% | ||
USD/MXN Spot | 16.83971 | +0.07% | -1.18% | -1.33% | -1.42% | -11.09% | -17.94% | ||
USD/NOK Spot | 10.68375 | +0.26% | +1.86% | +4.04% | -0.89% | -0.32% | +25.32% | ||
USD/PLN Spot | 3.97892 | +0.10% | -0.87% | +1.05% | -8.81% | -9.85% | +2.64% | ||
USD/SEK Spot | 10.45225 | +0.18% | +0.42% | +2.88% | -6.39% | -0.54% | +22.40% | ||
USD/SGD Spot | 1.34187 | +0.20% | -0.29% | +1.02% | -1.69% | +0.03% | -0.03% | ||
USD/TRY Spot | 32.33525 | +0.01% | +4.86% | +11.21% | +19.65% | +70.05% | +348.60% | ||
USD/ZAR Spot | 19.00510 | +0.32% | +0.28% | +3.75% | +0.35% | +3.27% | +29.21% |
EUR
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/AUD Spot | 1.66645 | +0.54% | +1.11% | +2.63% | +0.70% | +4.66% | +8.42% | ||
EUR/CAD Spot | 1.47323 | +0.12% | +1.31% | +0.63% | +2.58% | +0.62% | -1.06% | ||
EUR/CHF Spot | 0.96550 | +0.02% | +1.50% | +2.13% | +0.71% | -2.25% | -12.74% | ||
EUR/CZK Spot | 25.2373 | +0.02% | -0.94% | +2.94% | +3.20% | +5.21% | -3.19% | ||
EUR/DKK Spot | 7.45673 | +0.01% | +0.03% | +0.01% | +0.04% | +0.17% | +0.28% | ||
EUR/GBP Spot | 0.85480 | +0.08% | -0.10% | -0.89% | -0.81% | -2.42% | -0.45% | ||
EUR/HKD Spot | 8.49541 | -0.07% | +0.77% | -0.80% | +1.72% | +1.51% | -8.10% | ||
EUR/HUF Spot | 394.906 | -0.02% | +1.53% | +2.67% | +2.92% | -0.78% | +7.45% | ||
EUR/JPY Spot | 163.315 | +0.70% | +0.89% | +3.41% | +3.43% | +16.05% | +25.97% | ||
EUR/NOK Spot | 11.60610 | +0.19% | +2.65% | +2.92% | +0.82% | +1.57% | +14.35% | ||
EUR/NZD Spot | 1.79446 | +0.43% | +2.37% | +2.50% | -0.26% | +5.45% | +8.03% | ||
EUR/PLN Spot | 4.32233 | +0.01% | -0.10% | -0.03% | -7.25% | -8.15% | -6.34% | ||
EUR/SEK Spot | 11.35435 | +0.09% | +1.28% | +1.78% | -4.78% | +1.34% | +11.68% | ||
EUR/SGD Spot | 1.45772 | +0.11% | +0.47% | -0.06% | +0.01% | +1.93% | -8.78% | ||
EUR/TRY Spot | 35.17066 | -0.07% | +5.72% | +10.05% | +21.83% | +73.36% | +309.44% | ||
EUR/USD Spot | 1.08631 | -0.08% | +0.77% | -1.07% | +1.72% | +1.89% | -8.75% |
GBP
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
GBP/AUD Spot | 1.94952 | +0.46% | +1.24% | +3.56% | +1.53% | +7.26% | +8.91% | ||
GBP/CAD Spot | 1.72348 | +0.05% | +1.44% | +1.54% | +3.42% | +3.11% | -0.61% | ||
GBP/CHF Spot | 1.12952 | -0.05% | +1.62% | +3.06% | +1.53% | +0.17% | -12.34% | ||
GBP/DKK Spot | 8.72330 | -0.07% | +0.16% | +0.91% | +0.85% | +2.66% | +0.74% | ||
GBP/JPY Spot | 191.052 | +0.63% | +1.04% | +4.34% | +4.27% | +18.93% | +26.55% | ||
GBP/NOK Spot | 13.57838 | +0.11% | +2.79% | +3.87% | +1.64% | +4.10% | +14.88% | ||
GBP/NZD Spot | 2.09933 | +0.36% | +2.51% | +3.42% | +0.55% | +8.07% | +8.53% | ||
GBP/SEK Spot | 13.28314 | +0.02% | +1.32% | +2.70% | -4.01% | +3.85% | +12.19% | ||
GBP/SGD Spot | 1.70537 | +0.04% | +0.60% | +0.84% | +0.83% | +4.46% | -8.36% | ||
GBP/USD Spot | 1.27085 | -0.16% | +0.90% | -0.18% | +2.55% | +4.42% | -8.34% |
CHF
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
CHF/JPY Spot | 169.162 | +0.68% | -0.58% | +1.25% | +2.70% | +18.72% | +44.37% |
Other
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
AUD/CAD Spot | 0.88405 | -0.42% | +0.19% | -1.95% | +1.86% | -3.87% | -8.74% | ||
AUD/CHF Spot | 0.57939 | -0.51% | +0.40% | -0.48% | +0.01% | -6.61% | -19.51% | ||
AUD/JPY Spot | 98.001 | +0.16% | -0.19% | +0.75% | +2.70% | +10.88% | +16.20% | ||
AUD/NZD Spot | 1.07680 | -0.11% | +1.25% | -0.13% | -0.97% | +0.75% | -0.35% | ||
AUD/SGD Spot | 0.87476 | -0.42% | -0.62% | -2.62% | -0.69% | -2.61% | -15.86% | ||
AUD/USD Spot | 0.65188 | -0.62% | -0.33% | -3.61% | +1.01% | -2.65% | -15.83% | ||
CAD/CHF Spot | 0.65538 | -0.10% | +0.22% | +1.49% | -1.82% | -2.85% | -11.80% | ||
CAD/JPY Spot | 110.854 | +0.58% | -0.38% | +2.76% | +0.82% | +15.34% | +27.32% | ||
Gold USD/t oz. Spot | 2,157.4950 | -0.14% | +6.91% | +5.75% | +11.70% | +9.17% | +23.80% | ||
NOK/SEK Spot | 0.97825 | -0.10% | -1.46% | -1.12% | -5.57% | -0.24% | -2.34% | ||
NZD/CAD Spot | 0.82101 | -0.31% | -1.04% | -1.82% | +2.86% | -4.58% | -8.42% | ||
NZD/CHF Spot | 0.53807 | -0.40% | -0.86% | -0.35% | +0.99% | -7.30% | -19.22% | ||
NZD/JPY Spot | 91.010 | +0.28% | -1.42% | +0.89% | +3.72% | +10.06% | +16.60% | ||
NZD/SGD Spot | 0.81234 | -0.32% | -1.85% | -2.50% | +0.27% | -3.35% | -15.57% | ||
NZD/USD Spot | 0.60538 | -0.43% | -1.49% | -3.40% | +2.06% | -2.92% | -15.51% | ||
SGD/JPY Spot | 112.034 | +0.59% | +0.43% | +3.47% | +3.42% | +13.86% | +38.10% | ||
Silver USD/t oz. Spot | 24.9255 | -0.47% | +8.39% | +3.63% | +7.44% | +11.06% | -4.79% | ||
TRY/JPY Spot | 4.637 | +0.75% | -4.65% | -6.19% | -15.26% | -33.10% | -69.29% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list