JFDFXDDFXCMSWISSQUOTE
ConfigureMerge groups
All prices shown are from

USD

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
USD/CAD1.31230--0.61%
-1.04%+0.48%-1.98%+0.09%+0.07%
USD/CHF0.98451--1.28%
-0.84%+0.22%-2.96%-1.29%-0.43%
USD/CNH7.07600--0.11%
-0.37%+2.80%+5.57%+1.98%+5.00%
USD/CZK22.955--1.78%
-2.12%+0.87%+0.46%+2.18%-6.77%
USD/DKK6.6938--1.05%
-1.02%+0.59%+0.82%+3.24%-1.29%
USD/HKD7.84271--0.02%
+0.14%+0.43%-0.02%+0.02%+1.10%
USD/HUF296.147--1.56%
-1.67%+2.24%+4.02%+5.50%+5.88%
USD/ILS3.539-+1.09%
+0.63%-0.08%-1.56%-3.23%-7.69%
USD/JPY108.410-+0.04%
+0.35%+0.63%-3.15%-3.68%+4.79%
USD/MXN19.13413--0.87%
-1.64%+0.62%+1.96%-0.73%+3.33%
USD/NOK9.16353-+0.98%
+2.05%+6.86%+7.67%+11.51%+12.64%
USD/PLN3.83571--1.56%
-2.47%+1.23%+0.75%+2.77%-2.31%
USD/RUB63.97640--0.32%
+0.15%+1.56%-0.13%-2.13%+2.80%
USD/SEK9.64792--1.63%
-0.53%+2.79%+3.75%+7.29%+9.21%
USD/SGD1.36349--0.62%
-1.10%+0.23%+0.59%-1.00%-1.68%
USD/TRY5.79512--1.70%
+1.35%+2.47%-0.26%+2.49%+89.44%
USD/ZAR14.76076-+0.02%
-0.39%+6.08%+4.96%+2.49%+6.70%
 

EUR

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
EUR/AUD1.62867-+0.20%
+0.20%+2.25%+3.55%+0.74%+14.61%
EUR/CAD1.46476-+0.49%
+0.05%-0.03%-2.72%-2.91%+1.78%
EUR/CHF1.09892--0.19%
+0.25%-0.28%-3.68%-4.25%+1.28%
EUR/CZK25.6224--0.70%
-1.05%+0.36%-0.29%-0.88%-5.17%
EUR/DKK7.47146-+0.03%
+0.06%+0.08%+0.06%+0.14%+0.40%
EUR/GBP0.86239--1.10%
-2.18%-3.90%-0.31%-2.10%-3.44%
EUR/HKD8.75392-+1.08%
+1.24%-0.08%-0.77%-2.99%+2.83%
EUR/HUF330.536--0.48%
-0.57%+1.72%+3.24%+2.30%+7.71%
EUR/JPY121.015-+1.13%
+1.45%+0.13%-3.85%-6.57%+6.59%
EUR/MXN21.35685-+0.20%
-0.57%+0.10%+1.19%-3.70%+5.08%
EUR/NOK10.22815-+2.10%
+3.17%+6.32%+6.87%+8.15%+14.58%
EUR/NZD1.74832-+0.31%
-0.22%+5.38%+3.98%+0.08%+15.19%
EUR/PLN4.28135--0.48%
-1.41%+0.72%0.00%-0.32%-0.63%
EUR/RUB71.35850-+0.71%
+1.14%+0.97%-0.76%-5.16%+4.35%
EUR/SEK10.76898--0.55%
+0.56%+2.27%+2.98%+4.06%+11.08%
EUR/SGD1.52187-+0.46%
-0.03%-0.28%-0.16%-3.98%0.00%
EUR/TRY6.46940--0.61%
+2.35%+1.92%-1.10%-0.65%+92.45%
EUR/USD1.11619-+1.10%
+1.09%-0.51%-0.75%-3.00%+1.72%
EUR/ZAR16.47565-+1.11%
+0.72%+5.53%+4.19%-0.59%+8.54%
 

GBP

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
GBP/AUD1.88859-+1.32%
+2.44%+6.41%+3.87%+2.91%+18.70%
GBP/CAD1.69851-+1.61%
+2.27%+4.04%-2.42%-0.82%+5.43%
GBP/CHF1.27427-+0.92%
+2.47%+3.77%-3.39%-2.19%+4.89%
GBP/DKK8.66432-+1.16%
+2.29%+4.16%+0.40%+2.30%+4.01%
GBP/JPY140.320-+2.26%
+3.72%+4.19%-3.55%-4.56%+10.42%
GBP/NOK11.86044-+3.23%
+5.48%+10.64%+7.19%+10.48%+18.65%
GBP/NZD2.02737-+1.44%
+2.02%+9.67%+4.30%+2.24%+19.31%
GBP/SEK12.48763-+0.56%
+2.83%+6.43%+3.30%+6.31%+15.04%
GBP/SGD1.76491-+1.60%
+2.19%+3.79%+0.18%-1.90%+3.60%
GBP/USD1.29430-+2.23%
+3.35%+3.54%-0.43%-0.92%+5.36%
 
 

Sonstige

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
AUD/CAD0.89937-+0.29%
-0.16%-2.23%-6.05%-3.63%-11.19%
AUD/CHF0.67474--0.39%
+0.05%-2.48%-6.99%-4.96%-11.63%
AUD/JPY74.299-+0.93%
+1.26%-2.08%-7.15%-7.26%-6.99%
AUD/NZD1.07350-+0.12%
-0.41%+3.07%+0.43%-0.65%+0.53%
AUD/SGD0.93442-+0.27%
-0.23%-2.48%-3.58%-4.69%-12.74%
AUD/USD0.68535-+0.90%
+0.89%-2.70%-4.15%-3.72%-11.25%
CAD/CHF0.75023--0.67%
+0.20%-0.26%-1.00%-1.38%-0.50%
CAD/JPY82.614-+0.65%
+1.41%+0.15%-1.18%-3.77%+4.73%
Gold USD/t oz. Spot1,490.7850-+0.33%
-0.55%+4.57%+16.85%+21.56%+17.57%
NOK/SEK1.05290--2.59%
-2.47%-3.81%-3.64%-3.78%-3.04%
NZD/CAD0.83783-+0.17%
+0.25%-5.13%-6.43%-2.99%-11.63%
NZD/CHF0.62856--0.50%
+0.45%-5.38%-7.36%-4.33%-12.07%
NZD/JPY69.216-+0.82%
+1.67%-4.99%-7.53%-6.64%-7.46%
NZD/SGD0.87047-+0.15%
+0.18%-5.38%-3.99%-4.06%-13.17%
NZD/USD0.63717+0.36%+0.74%
+1.09%-5.98%-4.70%-2.91%-11.80%
SGD/JPY79.513-+0.67%
+1.48%+0.40%-3.71%-2.70%+6.59%
Silver USD/t oz. ...17.5560-+0.17%
-1.31%+8.37%+16.92%+19.96%-0.78%
TRY/JPY18.709-+1.78%
-0.96%-1.77%-2.75%-6.02%-44.60%
ZAR/JPY7.344-+0.04%
+0.74%-5.14%-7.70%-6.01%-1.81%
 
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list