7/23/2019  5:00:00 PM Chg. -0.15 Volume Bid5:00:00 PM Ask5:00:00 PM High Low
32.75PLN -0.46% 2,417
Turnover: 78,904.30
32.60Bid Size: 230 32.75Ask Size: 63 33.00 32.50
 

Time & Sales

Date Time Last Volume
7/23/2019 5:00:00 PM 32.75 17
7/23/2019 4:35:29 PM 32.70 68
7/23/2019 4:34:53 PM 32.75 21
7/23/2019 4:28:05 PM 32.65 49
7/23/2019 4:23:01 PM 32.70 51
7/23/2019 4:19:14 PM 32.80 154
7/23/2019 4:02:41 PM 32.80 14
7/23/2019 4:02:41 PM 32.80 83
7/23/2019 4:02:41 PM 32.80 150
7/23/2019 3:37:40 PM 32.80 90
7/23/2019 3:37:35 PM 32.80 16
7/23/2019 3:36:49 PM 32.90 22
7/23/2019 3:17:49 PM 32.90 24
 
  All quotes in PLN