FORTERRA PLC LS -,01/ GB00BYYW3C20 /
2024-03-28 4:06:52 PM | Chg. 0.000 | Volume | Bid7:37:37 PM | Ask7:37:37 PM | High | Low |
---|---|---|---|---|---|---|
1.950EUR | 0.00% | - Turnover: - |
1.950Bid Size: 10,000 | 2.120Ask Size: 10,000 | 1.960 | 1.950 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:06:52 PM | 1.950 | 0 |
2024-03-28 | 2:36:58 PM | 1.960 | 0 |
2024-03-28 | 12:53:16 PM | 1.960 | 0 |
2024-03-28 | 10:49:22 AM | 1.960 | 0 |
2024-03-28 | 10:37:40 AM | 1.950 | 0 |
2024-03-28 | 10:33:38 AM | 1.950 | 0 |
2024-03-28 | 8:04:44 AM | 1.960 | 0 |
2024-03-28 | 8:03:08 AM | 1.960 | 0 |
2024-03-27 | 3:10:05 PM | 1.950 | 0 |
2024-03-27 | 2:45:20 PM | 1.950 | 0 |
2024-03-27 | 2:30:36 PM | 1.950 | 0 |
2024-03-27 | 12:04:50 PM | 1.930 | 0 |
2024-03-27 | 11:05:13 AM | 1.940 | 0 |
All quotes in EUR