7/15/2019  5:28:50 PM Chg. -6.25 Volume Bid5:29:40 PM Ask5:29:55 PM High Low
282.25GBX -2.17% 26,413
Turnover(GBP): 75,771.8500
280.50Bid Size: 443 286.50Ask Size: 590 289.00 282.00
 

Time & Sales

Date Time Last Volume
7/15/2019 5:28:50 PM 282.25 515
7/15/2019 5:26:51 PM 282.25 859
7/15/2019 5:26:50 PM 282.00 502
7/15/2019 5:26:50 PM 282.50 636
7/15/2019 5:17:03 PM 282.75 133
7/15/2019 5:17:03 PM 282.75 533
7/15/2019 5:13:56 PM 282.50 443
7/15/2019 5:11:58 PM 284.50 1
7/15/2019 4:57:15 PM 284.75 452
7/15/2019 4:38:23 PM 284.75 43
7/15/2019 4:38:23 PM 284.75 363
7/15/2019 4:38:23 PM 284.75 417
7/15/2019 2:41:47 PM 284.00 398
 
  All quotes in GBX