7/10/2020  5:25:25 PM Chg. -1.90 Volume Bid5:31:16 PM Ask5:31:16 PM High Low
177.20GBX -1.06% 75,678
Turnover(GBP): 135,014.0080
176.40Bid Size: 9,410 179.80Ask Size: 9,410 182.00 176.60
 

Time & Sales

Date Time Last Volume
7/10/2020 5:25:25 PM 177.20 2,060
7/10/2020 5:24:29 PM 178.00 3,653
7/10/2020 5:16:57 PM 178.00 3,953
7/10/2020 5:16:43 PM 176.60 873
7/10/2020 5:16:43 PM 176.60 2,273
7/10/2020 5:02:53 PM 178.00 1,991
7/10/2020 4:55:27 PM 178.00 5,283
7/10/2020 4:50:16 PM 178.00 5,283
7/10/2020 4:48:21 PM 178.60 256
7/10/2020 4:48:20 PM 178.60 980
7/10/2020 4:48:20 PM 178.60 980
7/10/2020 4:48:20 PM 178.60 315
7/10/2020 4:48:20 PM 178.60 980
 
  All quotes in GBX