9/25/2020  4:15:19 PM Chg. +0.47 Volume Bid4:15:36 PM Ask4:15:36 PM Market Capitalization Dividend Y. P/E Ratio
115.94USD +0.41% 863
Turnover: 99,952.93
115.78Bid Size: 100 118.90Ask Size: 100 18.69 bill.USD 0.00% 60.47
 

Time & Sales

Date Time Last Volume
9/25/2020 4:15:19 PM 115.94 1
9/25/2020 4:15:19 PM 115.94 1
9/25/2020 4:15:18 PM 115.81 3
9/25/2020 4:13:58 PM 115.71 5
9/25/2020 4:12:56 PM 115.75 4
9/25/2020 4:12:56 PM 115.75 29
9/25/2020 4:12:45 PM 116.00 100
9/25/2020 4:12:03 PM 116.04 5
9/25/2020 4:11:36 PM 116.03 5
9/25/2020 4:10:05 PM 116.06 100
9/25/2020 4:10:03 PM 116.16 5
9/25/2020 4:09:14 PM 116.13 7
9/25/2020 4:09:04 PM 116.05 5
 
  All quotes in USD