4/6/2020  9:59:58 PM Chg. +6.45 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
107.86USD +6.36% 104,786
Turnover: 11.03 mill.
-Bid Size: - -Ask Size: - 18.61 bill.USD 0.00% 56.48
 

Time & Sales

Date Time Last Volume
4/6/2020 9:59:58 PM 107.86 100
4/6/2020 9:59:56 PM 107.90 2
4/6/2020 9:59:55 PM 107.90 2
4/6/2020 9:59:39 PM 108.00 20
4/6/2020 9:59:38 PM 108.00 40
4/6/2020 9:59:20 PM 107.88 3
4/6/2020 9:59:20 PM 107.92 100
4/6/2020 9:59:19 PM 107.98 100
4/6/2020 9:59:19 PM 107.98 100
4/6/2020 9:59:14 PM 108.04 60
4/6/2020 9:59:14 PM 108.04 40
4/6/2020 9:59:12 PM 108.05 60
4/6/2020 9:59:12 PM 108.05 40
 
  All quotes in USD