Fortress Transportation and Infra.../  US34960P2002  /

NYSE
10/28/2020  9:10:00 PM Chg. -0.70 Volume Bid10/28/2020 Ask10/28/2020 High Low
20.05USD -3.37% 66,822
Turnover: 1.22 mill.
18.06Bid Size: 400 4,294.67Ask Size: 100 20.37 19.47
 

Time & Sales

Date Time Last Volume
10/28/2020 9:10:00 PM 20.05 -
10/28/2020 9:00:01 PM 20.05 625
10/28/2020 8:57:17 PM 19.99 200
10/28/2020 8:55:53 PM 19.95 100
10/28/2020 8:55:53 PM 19.95 100
10/28/2020 8:55:49 PM 19.96 100
10/28/2020 8:55:49 PM 19.96 100
10/28/2020 8:55:49 PM 19.94 200
10/28/2020 8:55:49 PM 19.94 100
10/28/2020 8:55:49 PM 19.93 100
10/28/2020 8:55:49 PM 19.92 100
10/28/2020 8:55:49 PM 19.89 200
10/28/2020 8:55:49 PM 19.88 100
 
  All quotes in USD