Fortress Value Acquisition Corp I.../  US3496422078  /

NYSE
10/26/2020  7:54:24 PM Chg. -0.04 Volume Bid10/26/2020 Ask10/26/2020 High Low
10.02USD -0.40% 8,471
Turnover: 83,421.79
10.02Bid Size: 10,000 10.03Ask Size: 200 10.12 10.02
 

Time & Sales

Date Time Last Volume
10/26/2020 7:54:24 PM 10.02 100
10/26/2020 7:54:24 PM 10.02 100
10/26/2020 6:47:16 PM 10.02 200
10/26/2020 6:47:16 PM 10.02 200
10/26/2020 6:01:06 PM 10.02 1,900
10/26/2020 3:52:47 PM 10.02 200
10/26/2020 3:40:27 PM 10.05 131
10/26/2020 3:40:27 PM 10.05 131
10/26/2020 3:21:54 PM 10.06 3,060
10/26/2020 3:21:54 PM 10.06 1,800
10/26/2020 3:21:54 PM 10.07 140
10/26/2020 2:40:06 PM 10.11 100
10/26/2020 2:40:06 PM 10.12 140
 
  All quotes in USD