Fortum OYJ/ US34959F1066 /
| 2024-04-19 9:59:59 PM | Chg. +0.1100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.6600USD | +4.31% | 847 Turnover: 1,794.1700 |
-Bid Size: - | -Ask Size: - | 2.6600 | 2.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:59 PM | 2.6600 | 301 |
| 2024-04-19 | 7:08:00 PM | 2.4900 | 399 |
| 2024-04-18 | 9:25:32 PM | 2.5500 | 280 |
| 2024-04-18 | 9:25:30 PM | 2.5500 | 400 |
| 2024-04-18 | 5:33:02 PM | 2.5550 | 146 |
| 2024-04-18 | 5:31:45 PM | 2.4700 | 217 |
| 2024-04-18 | 5:08:17 PM | 2.5650 | 561 |
| 2024-04-18 | 5:00:15 PM | 2.6990 | 605 |
| 2024-04-17 | 9:53:58 PM | 2.5300 | 1,933 |
| 2024-04-17 | 9:45:37 PM | 2.5400 | 2,344 |
| 2024-04-17 | 7:37:54 PM | 2.5200 | 134 |
| 2024-04-17 | 7:27:07 PM | 2.5040 | 208 |
| 2024-04-17 | 7:26:34 PM | 2.4600 | 298 |
All quotes in USD
