10/30/2020  9:10:00 PM Chg. -1.01 Volume Bid9:54:11 PM Ask12:55:35 AM Market Capitalization Dividend Y. P/E Ratio
80.87USD -1.23% 1.22 mill.
Turnover: 73.81 mill.
80.23Bid Size: 200 90.00Ask Size: 4,000 11.24 bill.USD 1.11% 26.17
 

Time & Sales

Date Time Last Volume
10/30/2020 9:10:00 PM 80.87 -
10/30/2020 9:04:00 PM 80.87 177,522
10/30/2020 9:00:00 PM 80.87 100
10/30/2020 8:59:59 PM 80.87 100
10/30/2020 8:59:59 PM 80.86 900
10/30/2020 8:59:59 PM 80.87 200
10/30/2020 8:59:59 PM 80.87 100
10/30/2020 8:59:58 PM 80.91 700
10/30/2020 8:59:58 PM 80.91 100
10/30/2020 8:59:58 PM 80.91 100
10/30/2020 8:59:58 PM 80.91 200
10/30/2020 8:59:58 PM 80.91 100
10/30/2020 8:59:58 PM 80.91 100
 
  All quotes in USD