FORTUNE MNRL J/ CA34967D1015 /
| 2024-04-25 6:24:50 PM | Chg. 0.000 | Volume | Bid6:27:28 PM | Ask6:27:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.040CAD | 0.00% | 665,269 Turnover: 27,060 |
0.040Bid Size: 601,000 | 0.045Ask Size: 782,000 | 0.045 | 0.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:24:50 PM | 0.040 | 14,000 |
| 2024-04-25 | 5:31:41 PM | 0.045 | 2,000 |
| 2024-04-25 | 5:26:48 PM | 0.045 | 26,000 |
| 2024-04-25 | 5:26:48 PM | 0.045 | 38,000 |
| 2024-04-25 | 5:26:48 PM | 0.045 | 26,000 |
| 2024-04-25 | 5:26:48 PM | 0.045 | 10,000 |
| 2024-04-25 | 5:26:48 PM | 0.045 | 10,000 |
| 2024-04-25 | 5:23:06 PM | 0.045 | 2,000 |
| 2024-04-25 | 4:54:53 PM | 0.045 | 10,000 |
| 2024-04-25 | 4:54:44 PM | 0.040 | 2,000 |
| 2024-04-25 | 4:54:44 PM | 0.040 | 20,000 |
| 2024-04-25 | 4:54:44 PM | 0.040 | 5,000 |
| 2024-04-25 | 4:54:44 PM | 0.040 | 1,000 |
All quotes in CAD
