FORUM ENERGY METALS CORP/  CA34985Q1000  /

TSX Venture Exchange
3/5/2021  8:48:05 PM Chg. +0.005 Volume Bid10:59:03 PM Ask10:59:03 PM High Low
0.350CAD +1.45% 148,202
Turnover: 43,285
0.340Bid Size: 17,500 0.350Ask Size: 10,500 0.360 0.330
 

Time & Sales

Date Time Last Volume
3/5/2021 8:48:05 PM 0.350 500
3/5/2021 8:45:02 PM 0.345 5,000
3/5/2021 8:28:48 PM 0.340 2,500
3/5/2021 7:08:48 PM 0.340 1,000
3/5/2021 6:41:28 PM 0.335 1,000
3/5/2021 6:27:35 PM 0.330 500
3/5/2021 6:27:35 PM 0.330 4,500
3/5/2021 6:27:35 PM 0.330 9,000
3/5/2021 6:27:35 PM 0.330 2,000
3/5/2021 6:27:35 PM 0.335 500
3/5/2021 6:10:23 PM 0.335 2,000
3/5/2021 6:10:23 PM 0.335 1,500
3/5/2021 5:59:55 PM 0.335 9,000
 
  All quotes in CAD