6/15/2021  10:08:14 AM Chg. +0.02 Volume Bid10:08:14 AM Ask10:08:14 AM High Low
0.77HKD +2.67% 22.12 mill.
Turnover: 16.99 mill.
0.76Bid Size: 14,000 0.77Ask Size: 740,000 0.80 0.75
 

Time & Sales

Date Time Last Volume
6/15/2021 10:08:14 AM 0.77 32,000
6/15/2021 9:59:59 AM 0.76 10,000
6/15/2021 9:59:47 AM 0.76 162,000
6/15/2021 9:58:52 AM 0.77 2,000
6/15/2021 9:58:46 AM 0.76 8,000
6/15/2021 9:57:09 AM 0.76 32,000
6/15/2021 9:57:09 AM 0.76 68,000
6/15/2021 9:56:52 AM 0.76 20,000
6/15/2021 9:56:45 AM 0.76 100,000
6/15/2021 9:49:03 AM 0.77 2,000
6/15/2021 9:48:19 AM 0.76 80,000
6/15/2021 9:48:05 AM 0.76 4,000
6/15/2021 9:45:49 AM 0.76 12,000
 
  All quotes in HKD