FOURLIS S.A (CR)/ GRS096003009 /
| 2024-04-18 4:10:57 PM | Chg. +0.04 | Volume | Bid4:10:57 PM | Ask4:11:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.99EUR | +1.01% | 39,308 Turnover: 156,425.16 |
-Bid Size: - | -Ask Size: - | 4.01 | 3.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:10:57 PM | 3.99 | 58 |
| 2024-04-18 | 4:10:57 PM | 3.99 | 442 |
| 2024-04-18 | 4:10:57 PM | 3.99 | 113 |
| 2024-04-18 | 4:10:57 PM | 3.99 | 445 |
| 2024-04-18 | 3:50:07 PM | 3.96 | 254 |
| 2024-04-18 | 3:50:07 PM | 3.96 | 100 |
| 2024-04-18 | 3:47:43 PM | 3.99 | 50 |
| 2024-04-18 | 3:46:45 PM | 4.00 | 452 |
| 2024-04-18 | 3:46:45 PM | 4.00 | 500 |
| 2024-04-18 | 3:46:45 PM | 4.00 | 250 |
| 2024-04-18 | 3:46:45 PM | 4.00 | 500 |
| 2024-04-18 | 3:46:45 PM | 4.00 | 50 |
| 2024-04-18 | 3:46:45 PM | 3.98 | 800 |
All quotes in EUR
