8/4/2020  5:12:57 PM Chg. +0.64 Volume Bid5:13:45 PM Ask- Market Capitalization Dividend Y. P/E Ratio
27.03USD +2.41% 67,073
Turnover: 1.79 mill.
27.00Bid Size: 100 -Ask Size: - 16.33 bill.USD 0.87% 10.26
 

Time & Sales

Date Time Last Volume
8/4/2020 5:12:57 PM 27.03 100
8/4/2020 5:11:29 PM 27.01 11
8/4/2020 5:09:46 PM 27.03 70
8/4/2020 5:09:46 PM 27.03 30
8/4/2020 5:09:46 PM 27.03 100
8/4/2020 5:09:46 PM 27.03 100
8/4/2020 5:09:12 PM 27.04 600
8/4/2020 5:08:52 PM 27.06 170
8/4/2020 5:07:42 PM 27.08 100
8/4/2020 5:07:33 PM 27.08 100
8/4/2020 5:06:30 PM 27.05 100
8/4/2020 5:06:14 PM 27.06 100
8/4/2020 5:04:38 PM 27.01 200
 
  All quotes in USD