5/20/2019 12:27:16 AM Chg. -2.20 Bid12:27:16 AM Ask12:27:16 AM Open High Low Previous Close
5,421.60XXP -0.04% 5,419.10 5,424.10 5,420.10 5,428.90 5,418.50 5,423.80

Master data

WKN: -
Ticker: F40
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 5,420.10
High: 5,428.90
Low: 5,418.50
Previous Close: 5,423.80
Price fixings: 690
 

Gainers

Name Last Chg. (%)
Dassault Systemes 141.30 +2.02%
TOTAL 49.31 +1.59%
Pernod-Ricard 160.90 +1.29%
SODEXO 101.60 +0.99%
ADP 155.50 +0.84%
Accor 34.95 +0.81%
Ipsen 110.00 +0.73%
Hermes 618.80 +0.72%
Vinci 89.56 +0.52%
LVMH 342.05 +0.46%

Losers

Name Last Chg. (%)
Bouygues 33.00 -1.46%
Dassault Aviation 1,258.00 -1.41%
Carrefour 17.30 -1.33%
Airbus Group 121.04 -1.30%
Engie 13.63 -1.09%
BNP PARIBAS 45.33 -1.07%
Saint GOBAIN 34.02 -1.06%
Credit Agricole 11.20 -1.06%
Michelin 110.10 -0.90%
STMicroelectronics 15.60 -0.86%
 

Performance

1 Week  
+0.47%
1 Month
  -2.94%
3 Months  
+4.87%
YTD  
+14.54%
1 Year
  -3.34%
3 Years  
+26.00%
5 Years  
+21.60%
1W High / 1W Low: 5,441.30 5,260.30
1M High / 1M Low: 5,604.45 5,260.30
6M High / 6M Low: 5,604.45 4,622.00
High (YTD): 4/30/2019 5,604.45
Low (YTD): 1/3/2019 4,622.45
52W High: 5/21/2018 5,639.90
52W Low: 12/26/2018 4,622.00
Avg. price 1W:   5,374.15
Avg. volume 1W:   43,535.50
Avg. price 1M:   5,493.24
Avg. volume 1M:   33,291.68
Avg. price 6M:   5,151.89
Avg. volume 6M:   36,360.56
Avg. price 1Y:   5,244.21
Avg. volume 1Y:   36,468.70
Volatility 1M:   17.70%
Volatility 6M:   14.32%
Volatility 1Y:   13.54%
Volatility 3Y:   14.69%