12/1/2020 7:36:03 PM Chg. +84.30 Bid7:36:03 PM Ask7:36:03 PM Open High Low Previous Close
5,582.70XXP +1.53% 5,581.70 5,583.70 5,563.00 5,590.50 5,528.00 5,498.40

Master data

WKN: -
Ticker: F40
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: 42
Next exchange holiday: -

Quote data

Open: 5,563.00
High: 5,590.50
Low: 5,528.00
Previous Close: 5,498.40
Trades: 27,898
 

Gainers

Name Last Chg. (%)
Credit Agricole 10.22 +4.90%
SOCIETE GENERALE 17.65 +4.76%
SODEXO 73.00 +4.49%
STMicroelectronics 34.29 +3.72%
Essilor Int. 125.75 +3.46%
Renault 34.34 +3.08%
VEOLIA ENVIRONNEMENT 19.93 +2.71%
Bouygues 34.26 +2.48%
Alstom 45.88 +2.37%
Vinci 88.34 +1.93%

Losers

Name Last Chg. (%)
Eurofins Scientific 65.78 -3.77%
Sartorius Stedim ... 293.00 -3.75%
BioMerieux 119.30 -2.13%
Sanofi 84.10 -1.21%
Cap Gemini 116.00 -1.02%
Worldline SA/France 76.74 -1.01%
Teleperformance 276.90 -0.97%
AIR LIQUIDE 136.83 -0.96%
DANONE 53.07 -0.88%
LEGRAND 70.74 -0.67%
 

Performance

1 Week  
+0.11%
1 Month  
+21.19%
3 Months  
+12.97%
YTD
  -6.60%
1 Year
  -5.41%
3 Years  
+4.58%
5 Years  
+13.49%
1W High / 1W Low: 5,605.40 5,498.40
1M High / 1M Low: 5,605.40 4,695.20
6M High / 6M Low: 5,605.40 4,553.40
High (YTD): 2/12/2020 6,115.70
Low (YTD): 3/18/2020 3,740.30
52W High: 2/12/2020 6,115.70
52W Low: 3/18/2020 3,740.30
Avg. price 1W:   5,563.46
Avg. volume 1W:   25,036.60
Avg. price 1M:   5,332.62
Avg. volume 1M:   38,649.14
Avg. price 6M:   5,004.61
Avg. volume 6M:   40,320.64
Avg. price 1Y:   5,101.03
Avg. volume 1Y:   40,486.84
Volatility 1M:   28.21%
Volatility 6M:   23.47%
Volatility 1Y:   36.48%
Volatility 3Y:   24.14%