1/24/2020 8:59:55 PM Chg. -10.60 Bid8:59:55 PM Ask8:59:55 PM Open High Low Previous Close
5,997.10XXP -0.18% 5,996.35 5,997.85 6,007.70 6,065.10 5,984.30 6,007.70

Master data

WKN: -
Ticker: F40
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 6,007.70
High: 6,065.10
Low: 5,984.30
Previous Close: 6,007.70
Price fixings: 19,746
 

Gainers

Name Last Chg. (%)
Carrefour 15.32 +5.11%
SAFRAN Group 146.85 +3.45%
STMicroelectronics 27.68 +2.75%
Airbus Group 139.14 +2.41%
Teleperformance 232.40 +2.38%
Dassault Systemes 163.93 +2.26%
LEGRAND 73.26 +2.01%
VEOLIA ENVIRONNEMENT 26.95 +1.97%
AIR LIQUIDE 130.65 +1.91%
Amundi 73.85 +1.90%

Losers

Name Last Chg. (%)
Renault 36.31 -1.90%
Pernod-Ricard 164.45 -0.81%
Vivendi 24.82 -0.56%
Michelin 106.95 -0.47%
ADP 171.50 -0.41%
Essilor Int. 138.80 -0.39%
Kering 571.40 -0.31%
Sanofi 89.10 -0.17%
BNP PARIBAS 49.87 -0.14%
Bollore 3.71 -0.05%
 

Performance

1 Week
  -1.74%
1 Month
  -0.51%
3 Months  
+4.81%
YTD  
+0.33%
1 Year  
+21.99%
3 Years  
+23.34%
5 Years  
+27.88%
1W High / 1W Low: 6,082.70 5,997.10
1M High / 1M Low: 6,103.50 5,977.10
6M High / 6M Low: 6,103.50 5,222.30
High (YTD): 1/17/2020 6,103.50
Low (YTD): 1/24/2020 5,997.10
52W High: 1/17/2020 6,103.50
52W Low: 1/28/2019 4,892.15
Avg. price 1W:   6,023.34
Avg. volume 1W:   15,993.40
Avg. price 1M:   6,030.75
Avg. volume 1M:   15,935.05
Avg. price 6M:   5,716.31
Avg. volume 6M:   18,398.61
Avg. price 1Y:   5,531.85
Avg. volume 1Y:   24,510.83
Volatility 1M:   9.04%
Volatility 6M:   13.13%
Volatility 1Y:   12.96%
Volatility 3Y:   12.95%