7/10/2020 9:59:42 PM Chg. - Bid9:59:42 PM Ask9:59:42 PM Open High Low Previous Close
4,996.10XXP - 4,995.10 4,997.10 4,904.90 4,999.60 4,880.20 4,945.70

Master data

WKN: -
Ticker: F40
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 4,904.90
High: 4,999.60
Low: 4,880.20
Previous Close: 4,945.70
Price fixings: 41,944
 

Gainers

Name Last Chg. (%)
STMicroelectronics 25.30 +4.72%
SODEXO 62.24 +4.46%
Airbus Group 65.45 +3.53%
Renault 22.36 +3.51%
Credit Agricole 8.84 +3.33%
SOCIETE GENERALE 15.11 +3.24%
BNP PARIBAS 36.68 +3.02%
Saint GOBAIN 32.03 +2.20%
AXA 18.28 +2.01%
Bollore 2.84 +1.90%

Losers

Name Last Chg. (%)
BioMerieux 126.30 -1.10%
Sartorius Stedim ... 238.40 -1.00%
Dassault Systemes 156.30 -0.70%
Sanofi 88.92 -0.29%
Essilor Int. 116.95 -0.26%
LEGRAND 68.38 -0.23%
Amundi 69.90 -0.04%
Cap Gemini 104.25 +0.14%
LVMH 400.70 +0.20%
Thales 71.08 +0.37%
 

Performance

1 Week
  -0.60%
1 Month  
+5.39%
3 Months  
+9.94%
YTD
  -16.41%
1 Year
  -10.13%
3 Years
  -3.35%
5 Years  
+1.10%
1W High / 1W Low: 5,086.40 4,945.70
1M High / 1M Low: 5,086.40 4,740.75
6M High / 6M Low: 6,115.70 3,740.30
High (YTD): 2/12/2020 6,115.70
Low (YTD): 3/18/2020 3,740.30
52W High: 2/12/2020 6,115.70
52W Low: 3/18/2020 3,740.30
Avg. price 1W:   5,011.08
Avg. volume 1W:   40,516.60
Avg. price 1M:   4,954.22
Avg. volume 1M:   48,867.55
Avg. price 6M:   4,990.23
Avg. volume 6M:   47,649.17
Avg. price 1Y:   5,338.58
Avg. volume 1Y:   33,048.76
Volatility 1M:   20.64%
Volatility 6M:   48.10%
Volatility 1Y:   35.11%
Volatility 3Y:   23.10%