10/18/2019 9:59:40 PM Chg. -37.70 Bid9:59:40 PM Ask9:59:40 PM Open High Low Previous Close
5,640.00XXP -0.66% 5,639.25 5,640.75 5,657.60 5,668.10 5,617.50 5,677.70

Master data

WKN: -
Ticker: F40
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 5,657.60
High: 5,668.10
Low: 5,617.50
Previous Close: 5,677.70
Price fixings: 19,036
 

Gainers

Name Last Chg. (%)
Teleperformance 200.20 +1.44%
Vivendi 25.48 +0.71%
Pernod-Ricard 160.80 +0.50%
Engie 14.96 +0.44%
AIR LIQUIDE 117.65 +0.09%
TOTAL 46.43 +0.06%
AXA 23.91 +0.06%
Credit Agricole 11.56 +0.04%
ADP 165.00 0.00%
Orange 14.90 -0.03%

Losers

Name Last Chg. (%)
Renault 48.43 -12.12%
DANONE 71.78 -8.65%
Thales 89.82 -5.60%
Kering 469.35 -2.10%
Michelin 102.75 -1.77%
L'Oréal 240.40 -1.76%
Peugeot 23.69 -1.74%
Dassault Systemes 136.10 -1.59%
Bollore 3.75 -1.47%
Bouygues 38.71 -1.28%
 

Performance

1 Week
  -0.06%
1 Month
  -0.43%
3 Months  
+1.64%
YTD  
+19.15%
1 Year  
+10.80%
3 Years  
+23.92%
5 Years  
+40.55%
1W High / 1W Low: 5,704.30 5,640.00
1M High / 1M Low: 5,704.30 5,422.40
6M High / 6M Low: 5,704.30 5,202.00
High (YTD): 10/15/2019 5,704.30
Low (YTD): 1/3/2019 4,622.45
52W High: 10/15/2019 5,704.30
52W Low: 12/26/2018 4,622.00
Avg. price 1W:   5,671.34
Avg. volume 1W:   18,459.80
Avg. price 1M:   5,592.96
Avg. volume 1M:   20,880.52
Avg. price 6M:   5,483.13
Avg. volume 6M:   27,622.77
Avg. price 1Y:   5,282.39
Avg. volume 1Y:   34,000.63
Volatility 1M:   16.77%
Volatility 6M:   15.59%
Volatility 1Y:   14.69%
Volatility 3Y:   13.23%