5/7/2021 9:59:43 PM Chg. +5.60 Bid9:59:43 PM Ask9:59:43 PM Open High Low Previous Close
6,390.40XXP +0.09% 6,389.40 6,391.40 6,376.80 6,392.70 6,341.70 6,384.80

Master data

WKN: -
Ticker: F40
Currency: XXP
Type: Index
Exchange: JFD Bank Indices
Number of members: 40
Next exchange holiday: -

Quote data

Open: 6,376.80
High: 6,392.70
Low: 6,341.70
Previous Close: 6,384.80
Trades: 25,577
 

Gainers

Name Last Chg. (%)
SODEXO 86.24 +2.86%
STMicroelectronics 30.94 +2.83%
Sartorius Stedim ... 374.80 +2.43%
Amundi 77.60 +1.84%
Worldline SA/France 78.38 +1.79%
SAFRAN Group 125.34 +1.65%
Airbus Group 98.15 +1.45%
Teleperformance 323.50 +1.44%
Alstom 46.55 +1.39%
Sanofi 85.44 +1.35%

Losers

Name Last Chg. (%)
AXA 22.67 -6.17%
Credit Agricole 12.83 -1.70%
Thales 85.88 -0.95%
TOTAL 38.95 -0.49%
BNP PARIBAS 54.65 -0.47%
SOCIETE GENERALE 24.82 -0.41%
Orange 10.48 -0.27%
Pernod-Ricard 174.05 -0.17%
NATIXIS 4.06 -0.12%
Carrefour 16.54 -0.09%
 

Performance

1 Week  
+2.01%
1 Month  
+3.25%
3 Months  
+12.19%
YTD  
+15.08%
1 Year  
+40.42%
3 Years  
+15.36%
5 Years  
+47.82%
1W High / 1W Low: 6,390.40 6,268.10
1M High / 1M Low: 6,390.40 6,166.80
6M High / 6M Low: 6,390.40 5,279.60
High (YTD): 5/7/2021 6,390.40
Low (YTD): 1/29/2021 5,389.80
52W High: 5/7/2021 6,390.40
52W Low: 5/15/2020 4,297.55
Avg. price 1W:   6,340.52
Avg. volume 1W:   28,766
Avg. price 1M:   6,270.60
Avg. volume 1M:   23,434.76
Avg. price 6M:   5,785.19
Avg. volume 6M:   30,295.41
Avg. price 1Y:   5,329.62
Avg. volume 1Y:   35,665.97
Volatility 1M:   12.62%
Volatility 6M:   13.20%
Volatility 1Y:   19.79%
Volatility 3Y:   23.90%