4/18/2019 9:59:59 PM Chg. +23.35 Bid9:59:59 PM Ask9:59:59 PM Open High Low Previous Close
5,586.00XXP +0.42% 5,585.50 5,586.50 5,562.10 5,600.25 5,528.25 5,562.65

Master data

WKN: -
Ticker: F40
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 5,562.10
High: 5,600.25
Low: 5,528.25
Previous Close: 5,562.65
Price fixings: 31,489
 

Gainers

Name Last Chg. (%)
Schneider Electric 77.28 +3.09%
Publicis Groupe 51.66 +1.77%
LEGRAND 64.48 +1.64%
DANONE 70.34 +1.24%
Peugeot 24.88 +1.14%
AIR LIQUIDE 118.05 +1.07%
Airbus Group 120.24 +1.04%
Thales 107.50 +1.03%
Essilor Int. 108.05 +0.93%
Dassault Systemes 135.25 +0.86%

Losers

Name Last Chg. (%)
Kering 511.40 -5.12%
Ipsen 117.60 -2.77%
Pernod-Ricard 154.75 -1.02%
Michelin 117.40 -0.63%
Vinci 89.24 -0.40%
Amundi 62.80 -0.32%
Sanofi 72.74 -0.30%
Cap Gemini 111.35 -0.27%
NATIXIS 5.26 -0.23%
Accor 37.65 -0.21%
 

Performance

1 Week  
+1.80%
1 Month  
+3.23%
3 Months  
+14.55%
YTD  
+18.01%
1 Year  
+3.75%
3 Years  
+23.78%
5 Years  
+25.78%
1W High / 1W Low: 5,562.65 5,487.35
1M High / 1M Low: 5,562.65 5,261.00
6M High / 6M Low: 5,562.65 4,622.00
High (YTD): 4/17/2019 5,562.65
Low (YTD): 1/3/2019 4,622.45
52W High: 5/21/2018 5,639.90
52W Low: 12/26/2018 4,622.00
Avg. price 1W:   5,519.68
Avg. volume 1W:   20,893.83
Avg. price 1M:   5,416.51
Avg. volume 1M:   27,461.31
Avg. price 6M:   5,073.30
Avg. volume 6M:   40,920.62
Avg. price 1Y:   5,241.84
Avg. volume 1Y:   36,312.85
Volatility 1M:   12.16%
Volatility 6M:   13.76%
Volatility 1Y:   12.75%
Volatility 3Y:   14.62%