9/18/2020 9:59:36 PM Chg. -68.10 Bid9:59:36 PM Ask9:59:36 PM Open High Low Previous Close
4,973.70XXP -1.35% 4,972.70 4,974.70 5,045.00 5,046.70 4,949.20 5,041.80

Master data

WKN: -
Ticker: F40
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 5,045.00
High: 5,046.70
Low: 4,949.20
Previous Close: 5,041.80
Price fixings: 34,794
 

Gainers

Name Last Chg. (%)
BioMerieux 126.90 +2.59%
Worldline SA/France 77.66 +1.84%
Sartorius Stedim ... 298.50 +1.67%
Dassault Systemes 160.03 +0.90%
Teleperformance 262.70 +0.84%
Sanofi 88.66 +0.50%
Essilor Int. 112.35 +0.13%
LEGRAND 70.36 -0.17%
AIR LIQUIDE 140.05 -0.18%
Cap Gemini 117.63 -0.19%

Losers

Name Last Chg. (%)
SODEXO 63.50 -4.40%
Peugeot 15.60 -4.18%
Thales 65.70 -3.92%
Renault 22.76 -3.66%
Airbus Group 68.96 -3.28%
ADP 86.50 -3.16%
Carrefour 13.42 -3.14%
SOCIETE GENERALE 12.69 -2.84%
Credit Agricole 8.10 -2.78%
SAFRAN Group 95.52 -2.63%
 

Performance

1 Week
  -1.02%
1 Month  
+1.04%
3 Months  
+0.92%
YTD
  -16.79%
1 Year
  -12.20%
3 Years
  -5.64%
5 Years  
+9.44%
1W High / 1W Low: 5,063.50 4,973.70
1M High / 1M Low: 5,070.60 4,906.90
6M High / 6M Low: 5,226.65 3,905.50
High (YTD): 2/12/2020 6,115.70
Low (YTD): 3/18/2020 3,740.30
52W High: 2/12/2020 6,115.70
52W Low: 3/18/2020 3,740.30
Avg. price 1W:   5,033.48
Avg. volume 1W:   33,222.40
Avg. price 1M:   5,005.07
Avg. volume 1M:   40,991.73
Avg. price 6M:   4,773.59
Avg. volume 6M:   42,786.06
Avg. price 1Y:   5,240.67
Avg. volume 1Y:   36,132.41
Volatility 1M:   20.32%
Volatility 6M:   30.80%
Volatility 1Y:   35.24%
Volatility 3Y:   23.38%