9/23/2019 7:35:06 PM Chg. -27.10 Bid7:35:06 PM Ask7:35:06 PM Open High Low Previous Close
5,637.40XXP -0.48% 5,636.65 5,638.15 5,680.60 5,684.40 5,619.40 5,664.50

Master data

WKN: -
Ticker: F40
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 5,680.60
High: 5,684.40
Low: 5,619.40
Previous Close: 5,664.50
Price fixings: 14,953
 

Gainers

Name Last Chg. (%)
Sanofi 83.89 +1.28%
Orange 14.26 +0.39%
Bollore 3.78 +0.11%
DANONE 80.52 0.00%
Pernod-Ricard 164.00 -0.15%
Vivendi 24.95 -0.16%
AIR LIQUIDE 130.25 -0.19%
Hermes 625.20 -0.19%
Essilor Int. 132.15 -0.26%
Airbus Group 119.66 -0.28%

Losers

Name Last Chg. (%)
Peugeot 23.04 -4.20%
Dassault Systemes 126.55 -2.80%
Kering 455.35 -2.58%
SOCIETE GENERALE 25.45 -2.53%
NATIXIS 3.76 -2.44%
Saint GOBAIN 34.61 -2.41%
Schneider Electric 78.76 -2.33%
BNP PARIBAS 44.14 -2.18%
Sartorius Stedim ... 129.00 -2.12%
Credit Agricole 11.13 -1.77%
 

Performance

1 Week  
+0.54%
1 Month  
+6.60%
3 Months  
+2.49%
YTD  
+19.10%
1 Year  
+2.78%
3 Years  
+25.94%
5 Years  
+29.66%
1W High / 1W Low: 5,664.50 5,607.40
1M High / 1M Low: 5,664.50 5,288.50
6M High / 6M Low: 5,664.50 5,202.00
High (YTD): 9/20/2019 5,664.50
Low (YTD): 1/3/2019 4,622.45
52W High: 9/20/2019 5,664.50
52W Low: 12/26/2018 4,622.00
Avg. price 1W:   5,634.54
Avg. volume 1W:   14,332.20
Avg. price 1M:   5,535.73
Avg. volume 1M:   19,194.48
Avg. price 6M:   5,461.69
Avg. volume 6M:   28,240.54
Avg. price 1Y:   5,263.07
Avg. volume 1Y:   35,401.19
Volatility 1M:   8.80%
Volatility 6M:   14.58%
Volatility 1Y:   14.85%
Volatility 3Y:   13.22%