France 40 Index/ FR0003500008
F40| 12/5/2019 9:59:42 PM | Chg. +1.10 | Bid9:59:42 PM | Ask9:59:42 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,810.50XXP | +0.02% | 5,809.75 | 5,811.25 | 5,802.70 | 5,850.50 | 5,796.50 | 5,809.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Aeroports de Paris | 175.80 | -0.68% | +2.63% | +13.35% | +5.97% | +89.52% | Markets | |
| Air Liquide SA | 121.65 | +0.50% | +1.67% | +6.90% | +17.54% | +23.99% | Markets | |
| Airbus SE | 127.00 | -0.59% | -2.95% | +7.63% | +43.91% | +113.88% | Markets | |
| Amundi SA | 68.70 | +0.44% | +0.15% | +19.17% | +39.24% | +45.37% | Markets | |
| AXA SA | 24.68 | +0.53% | +1.40% | +11.27% | +24.84% | +5.02% | Markets | |
| BNP Paribas SA | 50.34 | -0.18% | +1.21% | +23.02% | +20.66% | -13.90% | Markets | |
| Bollore SA | 3.82 | +0.79% | -4.02% | -2.05% | +4.95% | +22.44% | Markets | |
| Bouygues SA | 37.10 | +0.79% | -2.21% | +18.72% | +16.19% | +15.25% | Markets | |
| Capgemini SE | 105.43 | +0.84% | +1.10% | +8.67% | +8.76% | +43.40% | Markets | |
| Carrefour SA | 14.62 | -0.60% | -6.94% | -11.82% | +2.31% | -33.64% | Markets | |
| Cie de Saint-Gobain | 37.74 | +1.45% | +1.04% | +14.16% | +27.80% | -8.75% | Markets | |
| Cie Generale des Etablissement... | 106.55 | +1.00% | -7.99% | +2.60% | +22.64% | +4.51% | Markets | |
| Credit Agricole SA | 12.40 | +0.20% | +2.14% | +21.21% | +22.17% | +9.64% | Markets | |
| Danone SA | 73.52 | +0.46% | -1.26% | +2.74% | +16.59% | +25.08% | Markets | |
| Dassault Systemes SE | 140.95 | -0.35% | +3.26% | +7.06% | +34.43% | +102.51% | Markets | |
| Engie SA | 14.48 | +0.70% | -2.56% | +11.30% | +20.27% | +21.99% | Markets | |
| EssilorLuxottica SA | 137.65 | +1.14% | +1.81% | +30.54% | +24.91% | +37.51% | Markets | |
| Hermes International | 658.70 | +1.03% | +1.56% | +8.91% | +38.18% | +69.70% | Markets | |
| Kering SA | 540.50 | +0.80% | +3.39% | +15.21% | +38.98% | +164.11% | Markets | |
| Legrand SA | 72.32 | +0.33% | +1.77% | +20.01% | +42.92% | +39.29% | Markets | |
| L'Oreal SA | 252.10 | -0.32% | -4.60% | +4.22% | +24.80% | +56.63% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 396.60 | +0.04% | -0.44% | +13.43% | +60.44% | +128.59% | Markets | |
| Natixis SA | 3.75 | +0.36% | -11.97% | -6.72% | -16.85% | -26.47% | Markets | |
| Orange SA | 13.60 | -0.91% | -5.56% | -0.07% | -6.14% | +1.19% | Markets | |
| Pernod Ricard SA | 161.75 | +0.12% | -2.09% | +2.96% | +17.38% | +65.64% | Markets | |
| Peugeot SA | 21.31 | -0.65% | -10.87% | +3.65% | +18.45% | +46.56% | Markets | |
| Renault SA | 41.71 | -1.71% | -9.62% | -20.25% | -26.97% | -46.70% | Markets | |
| Safran SA | 146.55 | +0.96% | +0.14% | +22.38% | +38.25% | +121.81% | Markets | |
| Sanofi | 83.25 | -0.96% | +0.11% | +10.93% | +10.93% | +10.21% | Markets | |
| Sartorius Stedim Biotech | 144.80 | +0.07% | +6.47% | +14.11% | +64.41% | +142.34% | Markets |
