France 40 Index/ FR0003500008
F40| 7/10/2020 9:59:42 PM | Chg. +50.40 | Bid9:59:42 PM | Ask9:59:42 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4,996.10XXP | +1.02% | 4,995.10 | 4,997.10 | 4,904.90 | 4,999.60 | 4,880.20 | 4,945.70 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Aeroports de Paris | 92.50 | +1.09% | -5.03% | -47.17% | -42.15% | -33.26% | Markets | |
| Air Liquide SA | 135.00 | +1.77% | +8.91% | +7.44% | +10.84% | +25.99% | Markets | |
| Airbus SE | 65.45 | +3.53% | -2.40% | -51.20% | -48.10% | -12.11% | Markets | |
| Amundi SA | 69.90 | -0.04% | +5.19% | -0.54% | +15.63% | +7.79% | Markets | |
| AXA SA | 18.28 | +2.01% | +0.61% | -28.06% | -22.58% | -26.85% | Markets | |
| BioMerieux | 126.30 | -1.10% | +10.21% | +47.63% | +73.97% | +100.48% | Markets | |
| BNP Paribas SA | 36.68 | +3.02% | +5.55% | -29.61% | -13.94% | -43.69% | Markets | |
| Bollore SA | 2.84 | +1.90% | +2.16% | -27.37% | -28.64% | -29.00% | Markets | |
| Bouygues SA | 31.89 | +0.39% | +17.76% | -15.23% | +0.47% | -12.94% | Markets | |
| Capgemini SE | 104.25 | +0.14% | +13.07% | -5.18% | -8.51% | +13.56% | Markets | |
| Carrefour SA | 13.47 | +1.74% | -3.58% | -10.14% | -24.16% | -36.52% | Markets | |
| Cie de Saint-Gobain | 32.03 | +2.20% | +6.13% | -9.11% | -4.04% | -31.50% | Markets | |
| Cie Generale des Etablissement... | 92.96 | +1.73% | +4.97% | -16.21% | -14.36% | -21.85% | Markets | |
| Credit Agricole SA | 8.84 | +3.33% | +9.68% | -31.26% | -19.64% | -39.78% | Markets | |
| Danone SA | 60.64 | +1.47% | -1.97% | -16.43% | -19.94% | -6.19% | Markets | |
| Dassault Systemes SE | 156.30 | -0.70% | +4.69% | +1.43% | +11.44% | +102.15% | Markets | |
| Engie SA | 10.92 | +0.83% | +1.30% | -26.02% | -21.10% | -16.19% | Markets | |
| EssilorLuxottica SA | 116.95 | -0.26% | +3.63% | -17.20% | +0.65% | +4.84% | Markets | |
| Gecina SA | 108.10 | +1.89% | -5.26% | -34.25% | -16.72% | -19.81% | Markets | |
| Hermes International | 773.00 | +0.86% | +3.81% | +12.18% | +20.44% | +77.09% | Markets | |
| Kering SA | 499.75 | +0.70% | +2.62% | -15.54% | -3.41% | +67.98% | Markets | |
| Legrand SA | 68.38 | -0.23% | +8.20% | -5.42% | +9.65% | +11.95% | Markets | |
| L'Oreal SA | 288.35 | +0.93% | +8.93% | +9.51% | +14.79% | +61.00% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 400.70 | +0.20% | +6.82% | -5.26% | +4.74% | +87.07% | Markets | |
| Orange SA | 10.50 | +0.65% | +1.16% | -19.97% | -22.11% | -24.46% | Markets | |
| Pernod Ricard SA | 141.30 | +0.57% | -0.74% | -11.05% | -10.00% | +22.82% | Markets | |
| Peugeot SA | 14.00 | +1.78% | +8.28% | -32.76% | -35.16% | -25.01% | Markets | |
| Renault SA | 22.36 | +3.51% | +4.73% | -46.57% | -56.62% | -72.56% | Markets | |
| Safran SA | 89.02 | +1.09% | +0.07% | -35.75% | -30.48% | +9.07% | Markets | |
| Sanofi | 88.92 | -0.29% | -0.34% | -4.29% | +17.95% | +6.45% | Markets |
