5/18/2021 9:59:44 PM Chg. - Bid9:59:44 PM Ask9:59:44 PM Open High Low Previous Close
6,326.80XXP - 6,325.80 6,327.80 6,407.40 6,418.90 6,326.80 6,384.60
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Air Liquide SA138.50-0.72%-1.47%
-1.88%-0.22%+18.28%+23.69%Markets 
Airbus SE97.12+0.06%+1.54%
-6.35%+8.04%+76.17%-0.69%Markets 
Alstom SA44.85+1.98%-0.84%
-0.33%+4.94%+10.69%+10.47%Markets 
Amundi SA71.65-1.41%-3.83%
-3.57%+4.26%+17.42%+0.56%Markets 
AXA SA22.68-0.53%+0.89%
-4.30%+19.12%+45.38%-1.39%Markets 
BioMerieux94.73-0.39%+0.10%
-15.19%+19.01%+19.01%-Markets 
BNP Paribas SA57.07+0.09%+2.75%
+7.88%+39.16%+98.64%-7.35%Markets 
Bouygues SA33.91-1.07%-2.33%
-2.39%+0.30%+27.82%-16.48%Markets 
Capgemini SE154.15+0.13%+1.92%
+1.63%+32.69%+79.91%+34.04%Markets 
Carrefour SA17.31+0.17%+4.53%
+14.26%+19.79%+35.76%+6.52%Markets 
Cie de Saint-Gobain54.76+0.16%-0.05%
+2.89%+37.73%+118.25%+20.40%Markets 
Cie Generale des Etablissement...124.40-0.06%+1.72%
+0.08%+14.65%+41.33%+3.00%Markets 
Credit Agricole SA12.44-6.87%-5.61%
-0.16%+39.31%+73.50%-7.09%Markets 
Danone SA58.05-0.62%+3.70%
-2.75%+6.18%-8.47%-10.39%Markets 
Dassault Systemes SE183.55-0.19%-0.19%
-4.20%+18.00%+28.99%+65.88%Markets 
Engie SA13.15+3.24%+8.23%
+6.05%+7.79%+33.10%-9.87%Markets 
EssilorLuxottica SA140.64+0.40%+1.99%
+1.17%+20.12%+25.33%+18.43%Markets 
Eurofins Scientific SE83.93+0.66%+2.97%
-4.85%+19.58%+46.81%+85.85%Markets 
Hermes International1,061.00-0.49%+1.14%
+3.01%+25.32%+51.74%+78.59%Markets 
Kering SA711.20+0.64%+2.92%
+11.89%+14.15%+65.84%+48.65%Markets 
Legrand SA86.94+0.32%+4.00%
+4.57%+19.08%+44.16%+30.40%Markets 
L'Oreal SA351.95-0.98%+1.88%
+4.64%+11.95%+39.03%+72.10%Markets 
LVMH Moet Hennessy Louis Vuitt...623.00-0.16%+1.75%
-1.02%+28.21%+77.71%+101.79%Markets 
Natixis SA4.08+0.10%-1.21%
+0.49%+58.14%+91.55%-41.96%Markets 
Orange SA10.53-1.55%+1.74%
+1.74%+0.57%+0.38%-26.62%Markets 
Pernod Ricard SA176.35-0.40%+3.55%
+3.22%+8.88%+34.06%+27.14%Markets 
Safran SA121.00-0.77%-1.21%
-1.72%-0.96%+52.53%+19.62%Markets 
Sanofi87.51-0.42%+2.82%
+2.94%+1.56%+0.30%+31.57%Markets 
Sartorius Stedim Biotech354.20-0.92%-0.03%
-8.02%+17.13%+50.34%+321.67%Markets 
Schneider Electric SE130.06-0.14%+1.18%
-5.64%+10.72%+56.57%+67.32%Markets