7/10/2020 9:59:42 PM Chg. +50.40 Bid9:59:42 PM Ask9:59:42 PM Open High Low Previous Close
4,996.10XXP +1.02% 4,995.10 4,997.10 4,904.90 4,999.60 4,880.20 4,945.70
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Aeroports de Paris92.50+1.09%-2.27%
-5.03%-47.17%-42.15%-33.26%Markets 
Air Liquide SA135.00+1.77%+3.85%
+8.91%+7.44%+10.84%+25.99%Markets 
Airbus SE65.45+3.53%+0.18%
-2.40%-51.20%-48.10%-12.11%Markets 
Amundi SA69.90-0.04%-2.17%
+5.19%-0.54%+15.63%+7.79%Markets 
AXA SA18.28+2.01%-3.08%
+0.61%-28.06%-22.58%-26.85%Markets 
BioMerieux126.30-1.10%-1.41%
+10.21%+47.63%+73.97%+100.48%Markets 
BNP Paribas SA36.68+3.02%+1.47%
+5.55%-29.61%-13.94%-43.69%Markets 
Bollore SA2.84+1.90%+0.71%
+2.16%-27.37%-28.64%-29.00%Markets 
Bouygues SA31.89+0.39%-0.81%
+17.76%-15.23%+0.47%-12.94%Markets 
Capgemini SE104.25+0.14%+3.42%
+13.07%-5.18%-8.51%+13.56%Markets 
Carrefour SA13.47+1.74%-0.96%
-3.58%-10.14%-24.16%-36.52%Markets 
Cie de Saint-Gobain32.03+2.20%-2.88%
+6.13%-9.11%-4.04%-31.50%Markets 
Cie Generale des Etablissement...92.96+1.73%+1.48%
+4.97%-16.21%-14.36%-21.85%Markets 
Credit Agricole SA8.84+3.33%+1.61%
+9.68%-31.26%-19.64%-39.78%Markets 
Danone SA60.64+1.47%-1.59%
-1.97%-16.43%-19.94%-6.19%Markets 
Dassault Systemes SE156.30-0.70%+1.72%
+4.69%+1.43%+11.44%+102.15%Markets 
Engie SA10.92+0.83%-4.04%
+1.30%-26.02%-21.10%-16.19%Markets 
EssilorLuxottica SA116.95-0.26%-1.14%
+3.63%-17.20%+0.65%+4.84%Markets 
Gecina SA108.10+1.89%-3.05%
-5.26%-34.25%-16.72%-19.81%Markets 
Hermes International773.00+0.86%+2.81%
+3.81%+12.18%+20.44%+77.09%Markets 
Kering SA499.75+0.70%+1.50%
+2.62%-15.54%-3.41%+67.98%Markets 
Legrand SA68.38-0.23%-1.27%
+8.20%-5.42%+9.65%+11.95%Markets 
L'Oreal SA288.35+0.93%-0.40%
+8.93%+9.51%+14.79%+61.00%Markets 
LVMH Moet Hennessy Louis Vuitt...400.70+0.20%+1.26%
+6.82%-5.26%+4.74%+87.07%Markets 
Orange SA10.50+0.65%-1.96%
+1.16%-19.97%-22.11%-24.46%Markets 
Pernod Ricard SA141.30+0.57%-0.39%
-0.74%-11.05%-10.00%+22.82%Markets 
Peugeot SA14.00+1.78%-1.69%
+8.28%-32.76%-35.16%-25.01%Markets 
Renault SA22.36+3.51%+0.63%
+4.73%-46.57%-56.62%-72.56%Markets 
Safran SA89.02+1.09%-1.07%
+0.07%-35.75%-30.48%+9.07%Markets 
Sanofi88.92-0.29%-2.29%
-0.34%-4.29%+17.95%+6.45%Markets