12/5/2019 9:59:42 PM Chg. +1.10 Bid9:59:42 PM Ask9:59:42 PM Open High Low Previous Close
5,810.50XXP +0.02% 5,809.75 5,811.25 5,802.70 5,850.50 5,796.50 5,809.40
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Aeroports de Paris175.80-0.68%-1.01%
+2.63%+13.35%+5.97%+89.52%Markets 
Air Liquide SA121.65+0.50%-1.06%
+1.67%+6.90%+17.54%+23.99%Markets 
Airbus SE127.00-0.59%-4.77%
-2.95%+7.63%+43.91%+113.88%Markets 
Amundi SA68.70+0.44%+0.29%
+0.15%+19.17%+39.24%+45.37%Markets 
AXA SA24.68+0.53%+0.04%
+1.40%+11.27%+24.84%+5.02%Markets 
BNP Paribas SA50.34-0.18%-1.33%
+1.21%+23.02%+20.66%-13.90%Markets 
Bollore SA3.82+0.79%-1.29%
-4.02%-2.05%+4.95%+22.44%Markets 
Bouygues SA37.10+0.79%+0.05%
-2.21%+18.72%+16.19%+15.25%Markets 
Capgemini SE105.43+0.84%-1.95%
+1.10%+8.67%+8.76%+43.40%Markets 
Carrefour SA14.62-0.60%-2.40%
-6.94%-11.82%+2.31%-33.64%Markets 
Cie de Saint-Gobain37.74+1.45%+2.72%
+1.04%+14.16%+27.80%-8.75%Markets 
Cie Generale des Etablissement...106.55+1.00%-2.38%
-7.99%+2.60%+22.64%+4.51%Markets 
Credit Agricole SA12.40+0.20%-0.40%
+2.14%+21.21%+22.17%+9.64%Markets 
Danone SA73.52+0.46%-1.71%
-1.26%+2.74%+16.59%+25.08%Markets 
Dassault Systemes SE140.95-0.35%-1.26%
+3.26%+7.06%+34.43%+102.51%Markets 
Engie SA14.48+0.70%+0.70%
-2.56%+11.30%+20.27%+21.99%Markets 
EssilorLuxottica SA137.65+1.14%-2.29%
+1.81%+30.54%+24.91%+37.51%Markets 
Hermes International658.70+1.03%-3.12%
+1.56%+8.91%+38.18%+69.70%Markets 
Kering SA540.50+0.80%-1.13%
+3.39%+15.21%+38.98%+164.11%Markets 
Legrand SA72.32+0.33%+1.12%
+1.77%+20.01%+42.92%+39.29%Markets 
L'Oreal SA252.10-0.32%-2.55%
-4.60%+4.22%+24.80%+56.63%Markets 
LVMH Moet Hennessy Louis Vuitt...396.60+0.04%-2.72%
-0.44%+13.43%+60.44%+128.59%Markets 
Natixis SA3.75+0.36%-1.06%
-11.97%-6.72%-16.85%-26.47%Markets 
Orange SA13.60-0.91%-9.45%
-5.56%-0.07%-6.14%+1.19%Markets 
Pernod Ricard SA161.75+0.12%-3.20%
-2.09%+2.96%+17.38%+65.64%Markets 
Peugeot SA21.31-0.65%-3.09%
-10.87%+3.65%+18.45%+46.56%Markets 
Renault SA41.71-1.71%-4.16%
-9.62%-20.25%-26.97%-46.70%Markets 
Safran SA146.55+0.96%-1.35%
+0.14%+22.38%+38.25%+121.81%Markets 
Sanofi83.25-0.96%-1.54%
+0.11%+10.93%+10.93%+10.21%Markets 
Sartorius Stedim Biotech144.80+0.07%+0.56%
+6.47%+14.11%+64.41%+142.34%Markets