France 40 Index/ FR0003500008
F40| 5/18/2021 9:59:44 PM | Chg. - | Bid9:59:44 PM | Ask9:59:44 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 6,326.80XXP | - | 6,325.80 | 6,327.80 | 6,407.40 | 6,418.90 | 6,326.80 | 6,384.60 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Air Liquide SA | 138.50 | -0.72% | -1.88% | -0.22% | +18.28% | +23.69% | Markets | |
| Airbus SE | 97.12 | +0.06% | -6.35% | +8.04% | +76.17% | -0.69% | Markets | |
| Alstom SA | 44.85 | +1.98% | -0.33% | +4.94% | +10.69% | +10.47% | Markets | |
| Amundi SA | 71.65 | -1.41% | -3.57% | +4.26% | +17.42% | +0.56% | Markets | |
| AXA SA | 22.68 | -0.53% | -4.30% | +19.12% | +45.38% | -1.39% | Markets | |
| BioMerieux | 94.73 | -0.39% | -15.19% | +19.01% | +19.01% | - | Markets | |
| BNP Paribas SA | 57.07 | +0.09% | +7.88% | +39.16% | +98.64% | -7.35% | Markets | |
| Bouygues SA | 33.91 | -1.07% | -2.39% | +0.30% | +27.82% | -16.48% | Markets | |
| Capgemini SE | 154.15 | +0.13% | +1.63% | +32.69% | +79.91% | +34.04% | Markets | |
| Carrefour SA | 17.31 | +0.17% | +14.26% | +19.79% | +35.76% | +6.52% | Markets | |
| Cie de Saint-Gobain | 54.76 | +0.16% | +2.89% | +37.73% | +118.25% | +20.40% | Markets | |
| Cie Generale des Etablissement... | 124.40 | -0.06% | +0.08% | +14.65% | +41.33% | +3.00% | Markets | |
| Credit Agricole SA | 12.44 | -6.87% | -0.16% | +39.31% | +73.50% | -7.09% | Markets | |
| Danone SA | 58.05 | -0.62% | -2.75% | +6.18% | -8.47% | -10.39% | Markets | |
| Dassault Systemes SE | 183.55 | -0.19% | -4.20% | +18.00% | +28.99% | +65.88% | Markets | |
| Engie SA | 13.15 | +3.24% | +6.05% | +7.79% | +33.10% | -9.87% | Markets | |
| EssilorLuxottica SA | 140.64 | +0.40% | +1.17% | +20.12% | +25.33% | +18.43% | Markets | |
| Eurofins Scientific SE | 83.93 | +0.66% | -4.85% | +19.58% | +46.81% | +85.85% | Markets | |
| Hermes International | 1,061.00 | -0.49% | +3.01% | +25.32% | +51.74% | +78.59% | Markets | |
| Kering SA | 711.20 | +0.64% | +11.89% | +14.15% | +65.84% | +48.65% | Markets | |
| Legrand SA | 86.94 | +0.32% | +4.57% | +19.08% | +44.16% | +30.40% | Markets | |
| L'Oreal SA | 351.95 | -0.98% | +4.64% | +11.95% | +39.03% | +72.10% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 623.00 | -0.16% | -1.02% | +28.21% | +77.71% | +101.79% | Markets | |
| Natixis SA | 4.08 | +0.10% | +0.49% | +58.14% | +91.55% | -41.96% | Markets | |
| Orange SA | 10.53 | -1.55% | +1.74% | +0.57% | +0.38% | -26.62% | Markets | |
| Pernod Ricard SA | 176.35 | -0.40% | +3.22% | +8.88% | +34.06% | +27.14% | Markets | |
| Safran SA | 121.00 | -0.77% | -1.72% | -0.96% | +52.53% | +19.62% | Markets | |
| Sanofi | 87.51 | -0.42% | +2.94% | +1.56% | +0.30% | +31.57% | Markets | |
| Sartorius Stedim Biotech | 354.20 | -0.92% | -8.02% | +17.13% | +50.34% | +321.67% | Markets | |
| Schneider Electric SE | 130.06 | -0.14% | -5.64% | +10.72% | +56.57% | +67.32% | Markets |