3/5/2021 8:59:59 PM Chg. - Bid8:59:59 PM Ask8:59:59 PM Open High Low Previous Close
5,834.60XXP - 5,833.60 5,835.60 5,796.40 5,838.00 5,754.90 5,787.40
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Airbus SE95.54-4.75%0.00%
+2.27%+30.11%-4.30%-0.37%Markets 
Thales SA79.30-4.49%+0.86%
+2.09%+17.97%-10.86%-16.15%Markets 
Airbus SE96.54-3.64%+0.63%
+2.82%+31.47%-3.28%+0.70%Markets 
STMicroelectronics NV28.48-2.80%-11.08%
-15.46%+18.17%+22.13%+51.57%Markets 
Thales SA79.25-2.69%+0.71%
+1.71%+17.90%-11.00%-16.21%Markets 
STMicroelectronics NV28.53-2.65%-11.01%
-15.39%+18.33%+22.29%+51.92%Markets 
Vinci SA86.52-2.63%+0.72%
+0.60%+6.03%-2.39%+8.26%Markets 
Sartorius Stedim Biotech332.20-2.58%-8.43%
-14.82%+15.35%+90.26%+362.03%Markets 
Vivendi SE27.53-2.57%-3.47%
+5.84%+13.53%+20.22%+32.42%Markets 
Hermes International887.40-2.44%-3.89%
-1.47%+20.15%+40.06%+101.22%Markets 
Sodexo SA84.32-2.43%+6.77%
+10.60%+29.23%+3.45%-15.96%Markets 
Bollore SA3.97-2.36%0.00%
+11.20%+22.91%+36.90%-9.57%Markets 
Sartorius Stedim Biotech335.40-2.02%-7.40%
-11.88%+16.46%+92.10%+366.48%Markets 
Safran SA119.30-2.01%+5.67%
+6.33%+18.00%+3.62%+38.21%Markets 
LVMH Moet Hennessy Louis Vuitt...523.20-2.00%-0.03%
-1.04%+28.13%+45.30%+116.42%Markets 
Alstom SA42.81-1.92%+3.21%
0.00%-9.65%-0.60%+28.10%Markets 
LVMH Moet Hennessy Louis Vuitt...524.65-1.91%-0.19%
-0.55%+28.34%+45.70%+117.02%Markets 
Eurofins Scientific SE74.19-1.84%+0.64%
-8.92%+11.83%+67.93%+51.41%Markets 
Capgemini SE135.35-1.83%+1.67%
+5.54%+14.63%+49.01%+30.84%Markets 
Alstom SA42.77-1.79%+2.81%
-1.13%-9.69%-2.86%+27.98%Markets 
Hermes International896.50-1.54%-2.96%
-0.42%+21.39%+41.49%+103.29%Markets 
Vivendi SE27.60-1.50%-3.16%
+6.48%+14.05%+20.31%+32.82%Markets 
Eurofins Scientific SE73.80-1.50%+0.16%
-8.37%+11.25%+66.89%+50.64%Markets 
Dassault Systemes SE168.65-1.43%-1.95%
-7.69%+8.01%+21.16%+57.50%Markets 
Capgemini SE136.32-1.43%+2.32%
+6.60%+15.18%+50.00%+31.71%Markets 
Teleperformance297.40-1.43%+1.29%
+4.72%+15.07%+31.71%+146.29%Markets 
Kering SA539.00-1.32%+2.98%
-1.82%-3.93%+11.54%+41.80%Markets 
Kering SA540.60-1.11%+2.84%
-1.49%-3.64%+11.90%+42.26%Markets 
Vinci SA86.53-1.10%+0.27%
+0.79%+6.09%-1.90%+8.27%Markets 
Amundi SA64.75-0.96%+2.61%
+0.86%+1.81%+4.27%+1.14%Markets