12/11/2019 2:49:07 PM Chg. +11.70 Bid2:49:07 PM Ask2:49:07 PM Open High Low Previous Close
5,856.20XXP +0.20% 5,855.45 5,856.95 5,851.00 5,863.40 5,824.50 5,844.50
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Dassault Systemes SE140.80-1.61%-0.46%
+1.15%+3.23%+29.29%+101.23%Markets 
Capgemini SE104.65-1.18%+0.10%
-0.90%+3.67%+7.98%+36.25%Markets 
Sartorius Stedim Biotech142.70-0.97%-1.38%
+4.62%+9.35%+63.46%+133.63%Markets 
Teleperformance211.00-0.85%-0.28%
-0.09%+19.95%+47.04%+124.71%Markets 
Hermes International662.10-0.76%+1.55%
+2.24%+7.31%+37.77%+67.26%Markets 
Carrefour SA14.93-0.67%+1.56%
-3.11%-13.25%+0.34%-35.95%Markets 
L'Oreal SA253.60-0.55%+0.28%
-3.72%+3.26%+21.46%+51.58%Markets 
Legrand SA72.53-0.44%+0.62%
+2.10%+15.24%+44.08%+38.63%Markets 
Airbus SE123.48-0.37%-3.35%
-7.03%+0.28%+38.66%+107.60%Markets 
AXA SA24.56-0.28%+0.04%
-2.85%+8.53%+27.39%+2.59%Markets 
Amundi SA68.30-0.22%-0.15%
-2.08%+12.71%+42.71%+43.43%Markets 
LVMH Moet Hennessy Louis Vuitt...395.45-0.21%-0.25%
-1.90%+9.76%+57.52%+124.37%Markets 
Danone SA73.52-0.16%+0.46%
-0.84%+1.60%+16.66%+19.54%Markets 
EssilorLuxottica SA138.30-0.14%+1.62%
+2.29%+29.31%+25.78%+33.11%Markets 
Thales SA87.46-0.11%-0.73%
+0.76%-15.74%-16.74%-3.36%Markets 
Cie de Saint-Gobain37.60-0.11%+1.08%
+0.11%+12.34%+23.52%-11.88%Markets 
Air Liquide SA122.05-0.04%+0.83%
+2.56%+4.32%+14.49%+17.47%Markets 
Safran SA146.25-0.03%+0.76%
-0.34%+17.19%+38.89%+119.73%Markets 
Pernod Ricard SA162.500.00%+0.59%
-4.07%+2.10%+15.37%+60.45%Markets 
Vinci SA98.42+0.01%+0.49%
-2.46%+8.58%+33.61%+57.60%Markets 
TOTAL SA47.54+0.05%+1.02%
-3.63%-1.84%-0.92%+2.37%Markets 
Renault SA41.41+0.29%-2.43%
-10.70%-25.93%-24.98%-49.24%Markets 
Kering SA547.15+0.32%+2.04%
+4.90%+11.25%+36.72%+157.60%Markets 
Vivendi SA24.91+0.42%+2.17%
-0.36%+2.59%+17.89%+32.50%Markets 
STMicroelectronics NV23.44+0.43%+5.40%
+8.52%+58.06%+94.52%+133.93%Markets 
Bollore SA3.87+0.47%+2.11%
-3.97%-1.53%+6.91%+17.63%Markets 
Peugeot SA21.08+0.48%-1.72%
-12.06%-0.19%+20.94%+36.26%Markets 
Bouygues SA37.73+0.56%+2.50%
-1.57%+18.39%+14.19%+12.63%Markets 
Schneider Electric SE90.00+0.60%+2.18%
+3.19%+21.03%+45.07%+38.33%Markets 
BNP Paribas SA50.59+0.64%+0.32%
+0.24%+21.82%+24.18%-15.77%Markets