7/2/2020 2:27:10 PM Chg. +50.80 Bid2:27:10 PM Ask2:27:10 PM Open High Low Previous Close
5,001.20XXP +1.03% 5,000.20 5,002.20 4,961.80 5,019.30 4,955.60 4,950.40
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Worldline SA/France76.54-1.57%+3.74%
+10.77%+18.89%+20.06%+154.96%Markets 
Dassault Systemes SE151.75-1.11%+0.60%
+1.44%+2.81%+4.94%+93.24%Markets 
Capgemini SE101.30-0.39%-0.73%
+8.30%-8.90%-8.03%+12.00%Markets 
STMicroelectronics NV23.64-0.34%-0.63%
+3.96%-4.64%+46.92%+87.62%Markets 
Teleperformance224.20-0.09%+1.86%
+0.13%+2.56%+26.31%+100.27%Markets 
Sanofi91.04-0.07%-0.89%
+2.50%+0.72%+17.74%+8.64%Markets 
Schneider Electric SE97.14+0.02%+0.60%
+6.86%+4.43%+20.49%+44.42%Markets 
Sartorius Stedim Biotech229.60+0.26%+4.03%
-1.54%+53.68%+66.02%+238.19%Markets 
Legrand SA68.32+0.83%+2.78%
+11.45%-7.27%+5.11%+11.58%Markets 
EssilorLuxottica SA116.20+0.91%+0.96%
-2.92%-14.93%+2.02%+4.31%Markets 
BioMerieux126.00+0.92%+3.28%
+5.09%+57.11%+72.72%+99.52%Markets 
TOTAL SA34.55+1.14%-1.87%
-2.79%-30.64%-30.51%-20.04%Markets 
Hermes International748.40+1.22%+1.68%
-0.82%+11.34%+16.94%+73.04%Markets 
Amundi SA70.60+1.29%+1.07%
+3.82%-0.77%+14.98%+11.55%Markets 
Pernod Ricard SA142.45+1.37%+1.68%
-0.07%-11.25%-12.01%+21.29%Markets 
Safran SA91.14+1.38%+1.56%
-2.46%-33.86%-29.84%+13.66%Markets 
Orange SA10.76+1.46%+3.56%
-2.00%-18.67%-22.42%-22.37%Markets 
Cie de Saint-Gobain32.90+1.51%+4.74%
+7.45%-11.34%-3.49%-29.51%Markets 
Air Liquide SA130.45+1.56%+2.84%
+5.80%+2.80%+6.23%+20.40%Markets 
Veolia Environnement SA20.06+1.60%-0.05%
-3.28%-16.28%-8.78%+8.55%Markets 
LVMH Moet Hennessy Louis Vuitt...398.40+1.74%+3.79%
+3.49%-5.01%+5.55%+82.42%Markets 
Gecina SA111.30+1.83%0.00%
-7.25%-30.61%-14.38%-19.00%Markets 
L'Oreal SA292.10+1.88%+3.95%
+11.83%+10.73%+15.11%+60.19%Markets 
Kering SA490.30+1.93%+2.87%
+0.52%-17.98%-7.05%+64.45%Markets 
Sodexo SA63.02+2.37%+8.15%
-4.60%-40.38%-39.08%-44.40%Markets 
Danone SA62.20+2.40%-1.80%
+0.45%-15.92%-16.87%-5.70%Markets 
Airbus SE65.76+2.45%+2.33%
+3.59%-50.71%-46.94%-8.78%Markets 
Peugeot SA14.52+2.71%+2.18%
+6.76%-33.36%-33.30%-16.84%Markets 
Carrefour SA13.86+2.78%-2.87%
-0.36%-7.48%-20.02%-37.37%Markets 
Vivendi SA23.44+2.79%+1.60%
+8.17%-10.84%-5.22%+20.02%Markets