France 40 Index/ FR0003500008
F40| 7/2/2020 3:00:40 PM | Chg. +96.40 | Bid3:00:40 PM | Ask3:00:40 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,046.80XXP | +1.95% | 5,045.80 | 5,047.80 | 4,961.80 | 5,050.50 | 4,955.60 | 4,950.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Societe Generale SA | 15.63 | +6.73% | +9.68% | -50.76% | -29.37% | -66.77% | Markets | |
| BNP Paribas SA | 36.78 | +5.93% | +6.67% | -31.48% | -12.09% | -41.55% | Markets | |
| Renault SA | 22.57 | +4.90% | +4.20% | -46.22% | -58.33% | -71.53% | Markets | |
| Bollore SA | 2.92 | +4.40% | +4.66% | -26.63% | -26.45% | -27.00% | Markets | |
| Bouygues SA | 31.99 | +4.30% | +12.25% | -17.04% | -1.57% | -13.24% | Markets | |
| Credit Agricole SA | 8.74 | +4.30% | +6.59% | -33.74% | -18.85% | -37.97% | Markets | |
| Aeroports de Paris | 94.35 | +4.20% | -3.03% | -46.54% | -39.44% | -33.16% | Markets | |
| Airbus SE | 66.72 | +3.94% | +5.10% | -49.99% | -46.17% | -7.45% | Markets | |
| Engie SA | 11.33 | +3.80% | +3.95% | -22.98% | -17.12% | -14.30% | Markets | |
| Vinci SA | 84.74 | +3.57% | -1.44% | -15.01% | -6.36% | +13.56% | Markets | |
| Cie Generale des Etablissement... | 93.56 | +3.52% | -0.81% | -13.81% | -14.98% | -19.83% | Markets | |
| Peugeot SA | 14.63 | +3.43% | +7.57% | -32.86% | -32.80% | -16.21% | Markets | |
| Thales SA | 73.22 | +3.37% | +2.92% | -21.42% | -31.89% | -22.31% | Markets | |
| AXA SA | 19.13 | +3.29% | +10.83% | -24.86% | -18.63% | -20.06% | Markets | |
| Vivendi SA | 23.47 | +2.94% | +8.31% | -10.73% | -5.10% | +20.17% | Markets | |
| Carrefour SA | 13.85 | +2.71% | -0.43% | -7.54% | -20.08% | -37.42% | Markets | |
| Kering SA | 493.80 | +2.66% | +1.24% | -17.39% | -6.39% | +65.62% | Markets | |
| Danone SA | 62.32 | +2.60% | +0.65% | -15.76% | -16.71% | -5.52% | Markets | |
| Gecina SA | 112.00 | +2.47% | -6.67% | -30.17% | -13.85% | -18.49% | Markets | |
| Cie de Saint-Gobain | 33.20 | +2.42% | +8.43% | -10.54% | -2.61% | -28.86% | Markets | |
| Sodexo SA | 62.92 | +2.21% | -4.75% | -40.47% | -39.18% | -44.49% | Markets | |
| Safran SA | 91.88 | +2.20% | -1.67% | -33.32% | -29.27% | +14.58% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 400.10 | +2.17% | +3.94% | -4.60% | +6.00% | +83.20% | Markets | |
| Veolia Environnement SA | 20.16 | +2.10% | -2.80% | -15.86% | -8.32% | +9.09% | Markets | |
| L'Oreal SA | 292.70 | +2.09% | +12.06% | +10.96% | +15.35% | +60.52% | Markets | |
| Orange SA | 10.81 | +1.98% | -1.55% | -18.29% | -22.06% | -22.01% | Markets | |
| Air Liquide SA | 130.95 | +1.95% | +6.20% | +3.19% | +6.64% | +20.86% | Markets | |
| Amundi SA | 71.00 | +1.87% | +4.41% | -0.21% | +15.64% | +12.18% | Markets | |
| Hermes International | 751.60 | +1.65% | -0.40% | +11.81% | +17.44% | +73.78% | Markets | |
| TOTAL SA | 34.68 | +1.53% | -2.42% | -30.38% | -30.25% | -19.74% | Markets |
