France 40 Index/ FR0003500008
F40| 3/5/2021 8:59:59 PM | Chg. - | Bid8:59:59 PM | Ask8:59:59 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,834.60XXP | - | 5,833.60 | 5,835.60 | 5,796.40 | 5,838.00 | 5,754.90 | 5,787.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Danone SA | 56.63 | +2.78% | +6.53% | -0.26% | -7.22% | -13.24% | Markets | |
| Bouygues SA | 34.51 | +2.51% | +2.37% | +0.20% | +0.47% | -14.54% | Markets | |
| Veolia Environnement SA | 22.66 | +1.80% | -1.69% | +13.76% | -16.23% | +16.74% | Markets | |
| Veolia Environnement SA | 22.64 | +1.64% | -1.18% | +13.60% | -16.18% | +16.64% | Markets | |
| Safran SA | 119.93 | +1.61% | +6.96% | +18.63% | +4.11% | +38.94% | Markets | |
| TOTAL SE | 41.14 | +1.60% | +17.95% | +22.51% | +11.07% | -10.74% | Markets | |
| Credit Agricole SA | 12.28 | +1.34% | +20.51% | +40.50% | +31.90% | -9.84% | Markets | |
| Societe Generale SA | 21.34 | +1.11% | +24.14% | +57.72% | -0.88% | -53.59% | Markets | |
| Sanofi | 77.30 | +1.03% | -3.68% | -9.65% | -9.58% | +20.67% | Markets | |
| TOTAL SE | 40.98 | +1.02% | +16.85% | +22.29% | +10.22% | -11.09% | Markets | |
| Danone SA | 56.68 | +0.96% | +6.26% | +0.39% | -7.14% | -13.16% | Markets | |
| Credit Agricole SA | 12.22 | +0.87% | +20.51% | +39.98% | +30.98% | -10.34% | Markets | |
| Sanofi | 77.38 | +0.82% | -3.29% | -9.56% | -9.61% | +20.79% | Markets | |
| Orange SA | 9.87 | +0.82% | +0.30% | +6.93% | -18.43% | -29.40% | Markets | |
| Cie de Saint-Gobain | 46.44 | +0.62% | +9.27% | +31.78% | +47.06% | +2.31% | Markets | |
| BNP Paribas SA | 52.06 | +0.61% | +19.65% | +38.79% | +34.91% | -16.76% | Markets | |
| EssilorLuxottica SA | 134.63 | +0.58% | +4.79% | +20.47% | +12.01% | +20.85% | Markets | |
| BioMerieux | 109.40 | +0.55% | -15.85% | +37.44% | +37.44% | - | Markets | |
| Legrand SA | 72.61 | +0.54% | -6.25% | +2.38% | +11.40% | +15.44% | Markets | |
| Legrand SA | 72.70 | +0.47% | -6.07% | +2.76% | +11.55% | +15.56% | Markets | |
| Orange SA | 9.86 | +0.41% | +0.61% | +6.83% | -18.71% | -29.47% | Markets | |
| Societe Generale SA | 21.27 | +0.32% | +23.88% | +57.09% | -1.16% | -53.74% | Markets | |
| Carrefour SA | 14.27 | +0.26% | -2.06% | +0.21% | -8.82% | -18.83% | Markets | |
| Air Liquide SA | 127.53 | +0.16% | -6.24% | -9.65% | +3.47% | +25.65% | Markets | |
| Dassault Systemes SE | 170.48 | +0.13% | -7.04% | +9.14% | +22.47% | +59.18% | Markets | |
| Cie de Saint-Gobain | 46.24 | +0.08% | +8.80% | +31.48% | +46.42% | +1.87% | Markets | |
| AXA SA | 21.99 | +0.02% | +14.06% | +27.04% | +10.01% | -2.05% | Markets | |
| Air Liquide SA | 127.45 | 0.00% | -6.46% | -9.69% | +3.38% | +25.60% | Markets | |
| AXA SA | 21.99 | -0.07% | +14.53% | +27.04% | +10.17% | -2.05% | Markets | |
| L'Oreal SA | 310.65 | -0.13% | +1.67% | +11.50% | +22.74% | +77.11% | Markets |