3/5/2021 8:59:59 PM Chg. - Bid8:59:59 PM Ask8:59:59 PM Open High Low Previous Close
5,834.60XXP - 5,833.60 5,835.60 5,796.40 5,838.00 5,754.90 5,787.40
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Danone SA56.63+2.78%-0.14%
+6.53%-0.26%-7.22%-13.24%Markets 
Bouygues SA34.51+2.51%-0.06%
+2.37%+0.20%+0.47%-14.54%Markets 
Veolia Environnement SA22.66+1.80%+0.98%
-1.69%+13.76%-16.23%+16.74%Markets 
Veolia Environnement SA22.64+1.64%+1.07%
-1.18%+13.60%-16.18%+16.64%Markets 
Safran SA119.93+1.61%+6.81%
+6.96%+18.63%+4.11%+38.94%Markets 
TOTAL SE41.14+1.60%+6.69%
+17.95%+22.51%+11.07%-10.74%Markets 
Credit Agricole SA12.28+1.34%+5.23%
+20.51%+40.50%+31.90%-9.84%Markets 
Societe Generale SA21.34+1.11%+4.20%
+24.14%+57.72%-0.88%-53.59%Markets 
Sanofi77.30+1.03%+2.02%
-3.68%-9.65%-9.58%+20.67%Markets 
TOTAL SE40.98+1.02%+6.97%
+16.85%+22.29%+10.22%-11.09%Markets 
Danone SA56.68+0.96%+0.53%
+6.26%+0.39%-7.14%-13.16%Markets 
Credit Agricole SA12.22+0.87%+5.34%
+20.51%+39.98%+30.98%-10.34%Markets 
Sanofi77.38+0.82%+2.08%
-3.29%-9.56%-9.61%+20.79%Markets 
Orange SA9.87+0.82%+3.35%
+0.30%+6.93%-18.43%-29.40%Markets 
Cie de Saint-Gobain46.44+0.62%+4.01%
+9.27%+31.78%+47.06%+2.31%Markets 
BNP Paribas SA52.06+0.61%+6.07%
+19.65%+38.79%+34.91%-16.76%Markets 
EssilorLuxottica SA134.63+0.58%+0.10%
+4.79%+20.47%+12.01%+20.85%Markets 
BioMerieux109.40+0.55%+3.60%
-15.85%+37.44%+37.44%-Markets 
Legrand SA72.61+0.54%+0.96%
-6.25%+2.38%+11.40%+15.44%Markets 
Legrand SA72.70+0.47%+1.04%
-6.07%+2.76%+11.55%+15.56%Markets 
Orange SA9.86+0.41%+2.82%
+0.61%+6.83%-18.71%-29.47%Markets 
Societe Generale SA21.27+0.32%+4.16%
+23.88%+57.09%-1.16%-53.74%Markets 
Carrefour SA14.27+0.26%-1.65%
-2.06%+0.21%-8.82%-18.83%Markets 
Air Liquide SA127.53+0.16%+2.53%
-6.24%-9.65%+3.47%+25.65%Markets 
Dassault Systemes SE170.48+0.13%-1.40%
-7.04%+9.14%+22.47%+59.18%Markets 
Cie de Saint-Gobain46.24+0.08%+4.38%
+8.80%+31.48%+46.42%+1.87%Markets 
AXA SA21.99+0.02%+4.71%
+14.06%+27.04%+10.01%-2.05%Markets 
Air Liquide SA127.450.00%+2.45%
-6.46%-9.69%+3.38%+25.60%Markets 
AXA SA21.99-0.07%+6.08%
+14.53%+27.04%+10.17%-2.05%Markets 
L'Oreal SA310.65-0.13%+2.54%
+1.67%+11.50%+22.74%+77.11%Markets