7/2/2020 3:00:40 PM Chg. +96.40 Bid3:00:40 PM Ask3:00:40 PM Open High Low Previous Close
5,046.80XXP +1.95% 5,045.80 5,047.80 4,961.80 5,050.50 4,955.60 4,950.40
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Societe Generale SA15.63+6.73%+5.61%
+9.68%-50.76%-29.37%-66.77%Markets 
BNP Paribas SA36.78+5.93%+4.46%
+6.67%-31.48%-12.09%-41.55%Markets 
Renault SA22.57+4.90%+5.57%
+4.20%-46.22%-58.33%-71.53%Markets 
Bollore SA2.92+4.40%+2.82%
+4.66%-26.63%-26.45%-27.00%Markets 
Bouygues SA31.99+4.30%+10.73%
+12.25%-17.04%-1.57%-13.24%Markets 
Credit Agricole SA8.74+4.30%+5.56%
+6.59%-33.74%-18.85%-37.97%Markets 
Aeroports de Paris94.35+4.20%+2.83%
-3.03%-46.54%-39.44%-33.16%Markets 
Airbus SE66.72+3.94%+3.83%
+5.10%-49.99%-46.17%-7.45%Markets 
Engie SA11.33+3.80%+3.38%
+3.95%-22.98%-17.12%-14.30%Markets 
Vinci SA84.74+3.57%+3.32%
-1.44%-15.01%-6.36%+13.56%Markets 
Cie Generale des Etablissement...93.56+3.52%+1.63%
-0.81%-13.81%-14.98%-19.83%Markets 
Peugeot SA14.63+3.43%+2.96%
+7.57%-32.86%-32.80%-16.21%Markets 
Thales SA73.22+3.37%+5.08%
+2.92%-21.42%-31.89%-22.31%Markets 
AXA SA19.13+3.29%+3.02%
+10.83%-24.86%-18.63%-20.06%Markets 
Vivendi SA23.47+2.94%+1.73%
+8.31%-10.73%-5.10%+20.17%Markets 
Carrefour SA13.85+2.71%-2.94%
-0.43%-7.54%-20.08%-37.42%Markets 
Kering SA493.80+2.66%+3.61%
+1.24%-17.39%-6.39%+65.62%Markets 
Danone SA62.32+2.60%-1.61%
+0.65%-15.76%-16.71%-5.52%Markets 
Gecina SA112.00+2.47%+0.63%
-6.67%-30.17%-13.85%-18.49%Markets 
Cie de Saint-Gobain33.20+2.42%+5.70%
+8.43%-10.54%-2.61%-28.86%Markets 
Sodexo SA62.92+2.21%+7.98%
-4.75%-40.47%-39.18%-44.49%Markets 
Safran SA91.88+2.20%+2.38%
-1.67%-33.32%-29.27%+14.58%Markets 
LVMH Moet Hennessy Louis Vuitt...400.10+2.17%+4.23%
+3.94%-4.60%+6.00%+83.20%Markets 
Veolia Environnement SA20.16+2.10%+0.45%
-2.80%-15.86%-8.32%+9.09%Markets 
L'Oreal SA292.70+2.09%+4.16%
+12.06%+10.96%+15.35%+60.52%Markets 
Orange SA10.81+1.98%+4.04%
-1.55%-18.29%-22.06%-22.01%Markets 
Air Liquide SA130.95+1.95%+3.23%
+6.20%+3.19%+6.64%+20.86%Markets 
Amundi SA71.00+1.87%+1.65%
+4.41%-0.21%+15.64%+12.18%Markets 
Hermes International751.60+1.65%+2.12%
-0.40%+11.81%+17.44%+73.78%Markets 
TOTAL SA34.68+1.53%-1.51%
-2.42%-30.38%-30.25%-19.74%Markets