France 40 Index/ FR0003500008
F40| 12/11/2019 2:57:58 PM | Chg. +7.70 | Bid2:57:58 PM | Ask2:57:58 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,852.20XXP | +0.13% | 5,851.45 | 5,852.95 | 5,851.00 | 5,863.40 | 5,824.50 | 5,844.50 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Sodexo SA | 105.60 | +2.47% | -0.61% | +1.30% | +18.31% | -0.33% | Markets | |
| Veolia Environnement SA | 23.47 | +1.51% | +3.39% | +11.34% | +29.88% | +47.89% | Markets | |
| Engie SA | 14.59 | +1.18% | +2.89% | +11.46% | +18.71% | +21.99% | Markets | |
| Cie Generale des Etablissement... | 109.78 | +1.18% | -5.24% | +1.84% | +26.65% | +4.13% | Markets | |
| Societe Generale SA | 29.36 | +0.93% | +2.02% | +31.96% | -1.04% | -36.82% | Markets | |
| Aeroports de Paris | 177.30 | +0.91% | +2.84% | +14.91% | +7.78% | +88.30% | Markets | |
| Natixis SA | 3.81 | +0.74% | -5.46% | -4.99% | -16.26% | -29.31% | Markets | |
| Schneider Electric SE | 90.11 | +0.73% | +3.31% | +21.18% | +45.25% | +38.50% | Markets | |
| Credit Agricole SA | 12.69 | +0.71% | +2.01% | +20.51% | +28.44% | +10.44% | Markets | |
| STMicroelectronics NV | 23.50 | +0.69% | +8.80% | +58.46% | +95.02% | +134.53% | Markets | |
| Orange SA | 13.41 | +0.68% | -6.55% | -3.11% | -8.40% | -0.52% | Markets | |
| BNP Paribas SA | 50.59 | +0.64% | +0.24% | +21.82% | +24.18% | -15.77% | Markets | |
| Sanofi | 87.44 | +0.59% | +5.03% | +15.02% | +11.42% | +14.21% | Markets | |
| Bouygues SA | 37.73 | +0.56% | -1.57% | +18.39% | +14.19% | +12.63% | Markets | |
| Bollore SA | 3.87 | +0.47% | -3.97% | -1.53% | +6.91% | +17.63% | Markets | |
| Kering SA | 547.90 | +0.46% | +5.04% | +11.41% | +36.91% | +157.96% | Markets | |
| Vivendi SA | 24.89 | +0.36% | -0.44% | +2.51% | +17.79% | +32.39% | Markets | |
| Peugeot SA | 21.05 | +0.33% | -12.18% | -0.33% | +20.77% | +36.07% | Markets | |
| Renault SA | 41.40 | +0.27% | -10.72% | -25.95% | -25.00% | -49.25% | Markets | |
| Vinci SA | 98.55 | +0.14% | -2.33% | +8.73% | +33.79% | +57.81% | Markets | |
| Safran SA | 146.50 | +0.14% | -0.17% | +17.39% | +39.13% | +120.10% | Markets | |
| Pernod Ricard SA | 162.63 | +0.08% | -4.00% | +2.19% | +15.46% | +60.57% | Markets | |
| TOTAL SA | 47.55 | +0.07% | -3.61% | -1.82% | -0.90% | +2.39% | Markets | |
| Air Liquide SA | 122.15 | +0.04% | +2.65% | +4.40% | +14.59% | +17.57% | Markets | |
| Thales SA | 87.50 | -0.07% | +0.81% | -15.70% | -16.71% | -3.31% | Markets | |
| Cie de Saint-Gobain | 37.61 | -0.07% | +0.13% | +12.37% | +23.55% | -11.86% | Markets | |
| EssilorLuxottica SA | 138.35 | -0.11% | +2.33% | +29.36% | +25.83% | +33.16% | Markets | |
| Amundi SA | 68.35 | -0.15% | -2.01% | +12.79% | +42.81% | +43.53% | Markets | |
| Danone SA | 73.52 | -0.16% | -0.84% | +1.60% | +16.66% | +19.54% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 395.65 | -0.16% | -1.85% | +9.81% | +57.60% | +124.48% | Markets |
