12/11/2019 2:57:58 PM Chg. +7.70 Bid2:57:58 PM Ask2:57:58 PM Open High Low Previous Close
5,852.20XXP +0.13% 5,851.45 5,852.95 5,851.00 5,863.40 5,824.50 5,844.50
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Sodexo SA105.60+2.47%+1.30%
-0.61%+1.30%+18.31%-0.33%Markets 
Veolia Environnement SA23.47+1.51%+3.03%
+3.39%+11.34%+29.88%+47.89%Markets 
Engie SA14.59+1.18%+1.46%
+2.89%+11.46%+18.71%+21.99%Markets 
Cie Generale des Etablissement...109.78+1.18%+4.06%
-5.24%+1.84%+26.65%+4.13%Markets 
Societe Generale SA29.36+0.93%+1.59%
+2.02%+31.96%-1.04%-36.82%Markets 
Aeroports de Paris177.30+0.91%+0.17%
+2.84%+14.91%+7.78%+88.30%Markets 
Natixis SA3.81+0.74%+2.14%
-5.46%-4.99%-16.26%-29.31%Markets 
Schneider Electric SE90.11+0.73%+2.30%
+3.31%+21.18%+45.25%+38.50%Markets 
Credit Agricole SA12.69+0.71%+2.50%
+2.01%+20.51%+28.44%+10.44%Markets 
STMicroelectronics NV23.50+0.69%+5.67%
+8.80%+58.46%+95.02%+134.53%Markets 
Orange SA13.41+0.68%-2.33%
-6.55%-3.11%-8.40%-0.52%Markets 
BNP Paribas SA50.59+0.64%+0.32%
+0.24%+21.82%+24.18%-15.77%Markets 
Sanofi87.44+0.59%+4.02%
+5.03%+15.02%+11.42%+14.21%Markets 
Bouygues SA37.73+0.56%+2.50%
-1.57%+18.39%+14.19%+12.63%Markets 
Bollore SA3.87+0.47%+2.11%
-3.97%-1.53%+6.91%+17.63%Markets 
Kering SA547.90+0.46%+2.18%
+5.04%+11.41%+36.91%+157.96%Markets 
Vivendi SA24.89+0.36%+2.09%
-0.44%+2.51%+17.79%+32.39%Markets 
Peugeot SA21.05+0.33%-1.86%
-12.18%-0.33%+20.77%+36.07%Markets 
Renault SA41.40+0.27%-2.45%
-10.72%-25.95%-25.00%-49.25%Markets 
Vinci SA98.55+0.14%+0.62%
-2.33%+8.73%+33.79%+57.81%Markets 
Safran SA146.50+0.14%+0.93%
-0.17%+17.39%+39.13%+120.10%Markets 
Pernod Ricard SA162.63+0.08%+0.67%
-4.00%+2.19%+15.46%+60.57%Markets 
TOTAL SA47.55+0.07%+1.04%
-3.61%-1.82%-0.90%+2.39%Markets 
Air Liquide SA122.15+0.04%+0.91%
+2.65%+4.40%+14.59%+17.57%Markets 
Thales SA87.50-0.07%-0.68%
+0.81%-15.70%-16.71%-3.31%Markets 
Cie de Saint-Gobain37.61-0.07%+1.10%
+0.13%+12.37%+23.55%-11.86%Markets 
EssilorLuxottica SA138.35-0.11%+1.65%
+2.33%+29.36%+25.83%+33.16%Markets 
Amundi SA68.35-0.15%-0.07%
-2.01%+12.79%+42.81%+43.53%Markets 
Danone SA73.52-0.16%+0.46%
-0.84%+1.60%+16.66%+19.54%Markets 
LVMH Moet Hennessy Louis Vuitt...395.65-0.16%-0.20%
-1.85%+9.81%+57.60%+124.48%Markets