6/16/2021 9:59:31 PM Chg. - Bid9:59:31 PM Ask9:59:31 PM Open High Low Previous Close
6,649.80XXP - 6,648.80 6,650.80 6,652.80 6,666.10 6,630.60 6,651.80
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Air Liquide SA146.78+1.62%+3.38%
+3.53%+8.91%+16.29%+32.29%Markets 
Airbus SE113.81+0.65%+2.79%
+14.64%+25.37%+63.03%+9.40%Markets 
Alstom SA44.88-2.16%-1.62%
+1.31%-2.24%+5.85%+11.73%Markets 
Amundi SA75.53+0.70%+1.93%
+5.02%+11.55%+10.42%+20.64%Markets 
AXA SA22.77+0.22%+1.38%
-0.48%+12.56%+21.25%+5.12%Markets 
BioMerieux91.42+0.64%0.00%
-3.37%-23.82%+14.85%-Markets 
BNP Paribas SA55.66-1.40%-1.01%
-2.49%+25.64%+54.44%+2.67%Markets 
Bouygues SA33.64+0.18%-0.88%
-2.58%-1.64%+17.29%-12.99%Markets 
Capgemini SE159.10+0.27%+5.74%
+3.29%+37.04%+61.72%+34.91%Markets 
Carrefour SA16.90-1.30%-1.52%
-1.00%+24.36%+18.85%+8.96%Markets 
Cie de Saint-Gobain56.53-0.21%-0.75%
+1.65%+44.95%+79.35%+37.58%Markets 
Cie Generale des Etablissement...131.43+0.71%+0.64%
+5.86%+21.04%+43.36%+16.38%Markets 
Credit Agricole SA12.26-1.60%+1.32%
-8.03%+17.10%+47.00%+3.72%Markets 
Danone SA59.32+0.17%+0.87%
+3.31%+9.51%-6.41%-8.61%Markets 
Dassault Systemes SE195.83+0.69%+3.56%
+5.77%+23.44%+31.46%+56.81%Markets 
Engie SA12.25-0.76%-0.33%
-3.31%-2.78%+9.87%-12.06%Markets 
EssilorLuxottica SA148.28+0.09%+1.28%
+6.16%+14.11%+29.19%+22.29%Markets 
Eurofins Scientific SE89.14+2.55%+5.04%
+7.84%+31.15%+54.89%+114.33%Markets 
Hermes International1,201.500.00%+0.71%
+12.45%+39.24%+60.78%+118.49%Markets 
Kering SA749.80+0.03%+0.70%
+5.80%+35.26%+51.26%+46.36%Markets 
Legrand SA89.09-0.32%+0.99%
+2.80%+25.34%+39.05%+38.86%Markets 
L'Oreal SA389.05+0.15%+1.85%
+10.42%+26.11%+43.09%+82.40%Markets 
LVMH Moet Hennessy Louis Vuitt...682.80+0.47%+3.06%
+8.71%+34.91%+81.22%+125.52%Markets 
Natixis SA4.00-0.02%0.00%
-1.72%+50.94%+68.07%-36.00%Markets 
Orange SA10.06-0.23%-5.00%
-4.83%+1.72%-5.81%-31.38%Markets 
Pernod Ricard SA181.25+1.43%+0.33%
+3.28%+14.58%+24.96%+23.09%Markets 
Safran SA125.16+1.66%+0.32%
+0.51%+6.25%+32.28%+20.58%Markets 
Sanofi88.97+0.11%+2.86%
+2.59%+14.61%-2.28%+29.20%Markets 
Sartorius Stedim Biotech388.10+0.52%+6.50%
+7.66%+35.23%+78.68%+338.53%Markets 
Schneider Electric SE132.88+0.17%+0.85%
+1.14%+14.87%+39.99%+76.26%Markets