9/22/2021  9:59:57 PM Chg. +0.62 Volume Bid- Ask- High Low
35.43USD +1.78% 47,708
Turnover: 1.7 mill.
-Bid Size: - -Ask Size: - 35.87 34.80
 

Time & Sales

Date Time Last Volume
9/22/2021 9:59:57 PM 35.43 3,406
9/22/2021 9:59:57 PM 35.43 1,194
9/22/2021 9:59:57 PM 35.43 200
9/22/2021 9:59:57 PM 35.43 200
9/22/2021 9:59:57 PM 35.39 11
9/22/2021 9:59:54 PM 35.41 5
9/22/2021 9:59:54 PM 35.45 106
9/22/2021 9:59:43 PM 35.43 33
9/22/2021 9:59:30 PM 35.40 5
9/22/2021 9:59:30 PM 35.40 99
9/22/2021 9:59:30 PM 35.40 1
9/22/2021 9:59:22 PM 35.42 300
9/22/2021 9:59:22 PM 35.42 600
 
  All quotes in USD