FRANCO-NEVADA CORPORATION/ CA3518581051 /
| 2024-04-19 10:00:00 PM | Chg. -0.53 | Volume | Bid10:14:57 PM | Ask10:14:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.00CAD | -0.32% | 267,455 Turnover: 44.24 mill. |
166.44Bid Size: 100 | 167.33Ask Size: 100 | 32.09 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 167.00 | 90 |
| 2024-04-19 | 10:00:00 PM | 167.00 | 43 |
| 2024-04-19 | 10:00:00 PM | 167.00 | 93 |
| 2024-04-19 | 10:00:00 PM | 167.00 | 17 |
| 2024-04-19 | 10:00:00 PM | 167.00 | 13 |
| 2024-04-19 | 10:00:00 PM | 167.00 | 32 |
| 2024-04-19 | 10:00:00 PM | 167.00 | 5 |
| 2024-04-19 | 10:00:00 PM | 167.00 | 38 |
| 2024-04-19 | 10:00:00 PM | 167.00 | 59 |
| 2024-04-19 | 10:00:00 PM | 167.00 | 44 |
| 2024-04-19 | 10:00:00 PM | 167.00 | 29 |
| 2024-04-19 | 10:00:00 PM | 167.00 | 10 |
| 2024-04-19 | 10:00:00 PM | 167.00 | 68 |
All quotes in CAD
