Franklin Covey Co/ US3534691098 /
| 2024-04-17 10:10:00 PM | Chg. -0.15 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.20USD | -0.39% | 144,609 Turnover: 2.89 mill. |
30.70Bid Size: 100 | 61.13Ask Size: 100 | 38.80 | 37.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:10:00 PM | 38.20 | - |
| 2024-04-17 | 10:00:02 PM | 38.20 | 17,394 |
| 2024-04-17 | 9:59:51 PM | 38.22 | 190 |
| 2024-04-17 | 9:59:48 PM | 38.20 | 100 |
| 2024-04-17 | 9:59:48 PM | 38.20 | 548 |
| 2024-04-17 | 9:59:46 PM | 38.20 | 100 |
| 2024-04-17 | 9:59:41 PM | 38.21 | 200 |
| 2024-04-17 | 9:59:37 PM | 38.21 | 100 |
| 2024-04-17 | 9:59:28 PM | 38.25 | 100 |
| 2024-04-17 | 9:59:25 PM | 38.22 | 100 |
| 2024-04-17 | 9:59:09 PM | 38.22 | 100 |
| 2024-04-17 | 9:57:48 PM | 38.20 | 270 |
| 2024-04-17 | 9:57:09 PM | 38.21 | 100 |
All quotes in USD
