Franklin Covey Co/ US3534691098 /
| 2024-04-17 9:59:43 PM | Chg. -0.04 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.23USD | -0.09% | 5,211 Turnover: 198,168.51 |
-Bid Size: - | -Ask Size: - | 38.57 | 37.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:59:43 PM | 38.23 | 1 |
| 2024-04-17 | 9:58:49 PM | 38.22 | 5 |
| 2024-04-17 | 9:58:49 PM | 38.22 | 95 |
| 2024-04-17 | 9:58:48 PM | 38.22 | 5 |
| 2024-04-17 | 9:58:08 PM | 38.25 | 10 |
| 2024-04-17 | 9:57:18 PM | 38.23 | 3 |
| 2024-04-17 | 9:57:00 PM | 38.24 | 2 |
| 2024-04-17 | 9:57:00 PM | 38.24 | 8 |
| 2024-04-17 | 9:56:29 PM | 38.22 | 8 |
| 2024-04-17 | 9:56:29 PM | 38.22 | 10 |
| 2024-04-17 | 9:56:08 PM | 38.23 | 8 |
| 2024-04-17 | 9:56:08 PM | 38.25 | 1 |
| 2024-04-17 | 9:56:03 PM | 38.24 | 12 |
All quotes in USD
