Franklin Short Duration US Govern.../ US3535061085 /
| 2024-04-25 6:22:42 PM | Chg. -0.10 | Volume | Bid6:47:30 PM | Ask6:47:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.67USD | -0.12% | 549 Turnover: 35,159.75 |
89.68Bid Size: 700 | 89.74Ask Size: 100 | 89.71 | 89.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:22:42 PM | 89.67 | 130 |
| 2024-04-25 | 4:57:42 PM | 89.70 | 156 |
| 2024-04-25 | 3:30:00 PM | 89.71 | 106 |
| 2024-04-25 | 2:00:00 AM | 89.78 | - |
| 2024-04-25 | 12:30:00 AM | 89.78 | - |
| 2024-04-24 | 10:10:00 PM | 89.78 | - |
| 2024-04-24 | 9:53:40 PM | 89.75 | 100 |
| 2024-04-24 | 9:49:01 PM | 89.75 | 118 |
| 2024-04-24 | 9:39:29 PM | 89.77 | 346 |
| 2024-04-24 | 9:34:21 PM | 89.75 | 133 |
| 2024-04-24 | 9:22:21 PM | 89.78 | 167 |
| 2024-04-24 | 8:40:27 PM | 89.73 | 595 |
| 2024-04-24 | 8:26:14 PM | 89.76 | 120 |
All quotes in USD
