Franklin US Low Volatility ETF/ US35473P5044 /
2024-03-28 1:00:00 AM | Chg. +0.63 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
---|---|---|---|---|---|---|
54.47USD | +1.16% | 2,503 Turnover: 67,268.27 |
51.38Bid Size: 200 | 57.59Ask Size: 200 | 54.49 | 54.16 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:00:00 AM | 54.47 | - |
2024-03-27 | 11:30:00 PM | 54.47 | - |
2024-03-27 | 9:10:00 PM | 54.47 | - |
2024-03-27 | 8:57:19 PM | 54.46 | 478 |
2024-03-27 | 8:55:43 PM | 54.49 | 113 |
2024-03-27 | 8:53:43 PM | 54.45 | 175 |
2024-03-27 | 8:36:47 PM | 54.33 | 100 |
2024-03-27 | 8:29:16 PM | 54.30 | 100 |
2024-03-27 | 7:26:53 PM | 54.25 | 106 |
2024-03-27 | 2:30:00 PM | 54.16 | 165 |
2024-03-27 | 1:00:00 AM | 53.84 | - |
2024-03-26 | 11:30:00 PM | 53.84 | - |
2024-03-26 | 9:10:00 PM | 53.84 | - |
All quotes in USD