Franklin Universal Trust/ US3551451038 /
| 2024-04-25 4:51:21 PM | Chg. -0.03 | Volume | Bid5:09:29 PM | Ask5:09:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.54USD | -0.53% | 4,394 Turnover: 27,798.44 |
6.53Bid Size: 200 | 6.54Ask Size: 1,100 | 6.54 | 6.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:51:21 PM | 6.54 | 100 |
| 2024-04-25 | 4:34:05 PM | 6.53 | 105 |
| 2024-04-25 | 4:34:05 PM | 6.53 | 800 |
| 2024-04-25 | 4:34:05 PM | 6.54 | 100 |
| 2024-04-25 | 4:34:05 PM | 6.53 | 100 |
| 2024-04-25 | 4:34:05 PM | 6.54 | 100 |
| 2024-04-25 | 4:23:15 PM | 6.54 | 196 |
| 2024-04-25 | 4:23:15 PM | 6.54 | 100 |
| 2024-04-25 | 4:23:15 PM | 6.54 | 100 |
| 2024-04-25 | 4:23:15 PM | 6.54 | 100 |
| 2024-04-25 | 4:23:15 PM | 6.54 | 100 |
| 2024-04-25 | 4:23:15 PM | 6.54 | 100 |
| 2024-04-25 | 4:14:09 PM | 6.54 | 100 |
All quotes in USD
